Snap Inc.
- Information
- Last
- Buy
- Sell
31
31
8.162
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:47:49.746 | 100 | 8.162 | |
100 | 8.162 | |||
100 | 8.162 | |||
14/08/2024 | 20:30:13.938 | 300 | 8.172 | |
300 | 8.172 | |||
300 | 8.172 | |||
14/08/2024 | 18:40:14.282 | 35 | 8.178 | |
35 | 8.178 | |||
35 | 8.178 | |||
14/08/2024 | 18:25:18.932 | 1 000 | 8.17 | |
1 000 | 8.17 | |||
1 000 | 8.17 | |||
14/08/2024 | 18:23:05.827 | 900 | 8.214 | |
900 | 8.214 | |||
900 | 8.214 | |||
14/08/2024 | 18:15:21.180 | 606 | 8.23 | |
606 | 8.23 | |||
606 | 8.23 | |||
14/08/2024 | 17:54:35.072 | 995 | 8.246 | |
995 | 8.246 | |||
995 | 8.246 | |||
14/08/2024 | 17:16:14.309 | 595 | 8.20 | |
100 | 8.20 | |||
595 | 8.20 | |||
495 | 8.20 | |||
14/08/2024 | 17:10:15.803 | 200 | 8.219 | |
200 | 8.219 | |||
200 | 8.219 | |||
14/08/2024 | 16:58:59.840 | 400 | 8.225 | |
400 | 8.225 | |||
400 | 8.225 | |||
14/08/2024 | 16:26:17.069 | 250 | 8.24 | |
250 | 8.24 | |||
250 | 8.24 | |||
14/08/2024 | 16:16:53.612 | 1 000 | 8.23 | |
1 000 | 8.23 | |||
1 000 | 8.23 | |||
14/08/2024 | 16:14:03.610 | 7 710 | 8.205 | |
7 710 | 8.205 | |||
7 710 | 8.205 | |||
14/08/2024 | 16:13:55.803 | 4 900 | 8.205 | |
4 900 | 8.205 | |||
4 900 | 8.205 | |||
14/08/2024 | 16:13:06.291 | 6 | 8.24 | |
6 | 8.24 | |||
6 | 8.24 | |||
14/08/2024 | 16:08:55.607 | 100 | 8.25 | |
100 | 8.25 | |||
100 | 8.25 | |||
14/08/2024 | 15:39:30.564 | 190 | 8.436 | |
190 | 8.436 | |||
190 | 8.436 | |||
14/08/2024 | 15:17:12.746 | 300 | 8.499 | |
300 | 8.499 | |||
300 | 8.499 | |||
14/08/2024 | 15:17:12.635 | 1 200 | 8.499 | |
1 200 | 8.499 | |||
1 200 | 8.499 | |||
14/08/2024 | 14:41:03.217 | 20 | 8.468 | |
20 | 8.468 | |||
20 | 8.468 | |||
14/08/2024 | 13:12:40.366 | 125 | 8.409 | |
125 | 8.409 | |||
125 | 8.409 | |||
14/08/2024 | 11:42:50.949 | 20 | 8.438 | |
20 | 8.438 | |||
20 | 8.438 | |||
14/08/2024 | 11:28:04.350 | 250 | 8.44 | |
250 | 8.44 | |||
250 | 8.44 | |||
14/08/2024 | 10:58:47.665 | 100 | 8.485 | |
100 | 8.485 | |||
100 | 8.485 | |||
14/08/2024 | 10:54:15.972 | 1 000 | 8.486 | |
1 000 | 8.486 | |||
1 000 | 8.486 | |||
14/08/2024 | 10:36:51.373 | 40 | 8.501 | |
40 | 8.501 | |||
40 | 8.501 | |||
14/08/2024 | 09:35:52.387 | 100 | 8.462 | |
100 | 8.462 | |||
100 | 8.462 | |||
14/08/2024 | 09:17:34.184 | 289 | 8.434 | |
289 | 8.434 | |||
289 | 8.434 | |||
14/08/2024 | 09:05:31.735 | 93 | 8.423 | |
93 | 8.423 | |||
93 | 8.423 | |||
14/08/2024 | 08:49:03.427 | 30 | 8.367 | |
30 | 8.367 | |||
30 | 8.367 | |||
14/08/2024 | 08:00:01.154 | 50 | 8.492 | |
50 | 8.492 | |||
50 | 8.492 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00