Snap Inc.

53

50

7.138

Date Time Volume Order Volume Price
10/04/2025 21:19:42.685 200   7.138
      200 7.138
      200 7.138
10/04/2025 21:02:45.749 10 325   7.14
      10 325 7.14
      10 325 7.14
10/04/2025 20:44:07.184 30   7.20
      30 7.20
      30 7.20
10/04/2025 20:35:41.049 1   7.122
      1 7.122
      1 7.122
10/04/2025 20:33:58.218 1   7.162
      1 7.162
      1 7.162
10/04/2025 20:31:42.685 1   7.152
      1 7.152
      1 7.152
10/04/2025 20:31:15.007 23   7.12
      23 7.12
      23 7.12
10/04/2025 20:06:26.024 100   7.156
      100 7.156
      100 7.156
10/04/2025 19:55:57.083 150   7.14
      150 7.14
      150 7.14
10/04/2025 19:27:04.947 8   7.002
      8 7.002
      8 7.002
10/04/2025 18:56:54.765 5   7.054
      5 7.054
      5 7.054
10/04/2025 18:33:42.885 1   7.048
      1 7.048
      1 7.048
10/04/2025 18:33:39.961 1   7.034
      1 7.034
      1 7.034
10/04/2025 18:25:24.008 480   7.00
      480 7.00
      480 7.00
10/04/2025 18:18:28.682 200   7.02
      200 7.02
      200 7.02
10/04/2025 18:10:03.851 500   7.064
      500 7.064
      500 7.064
10/04/2025 18:07:26.359 10   7.058
      10 7.058
      10 7.058
10/04/2025 18:06:28.464 250   7.016
      250 7.016
      250 7.016
10/04/2025 17:51:19.746 4   7.074
      4 7.074
      4 7.074
10/04/2025 17:18:24.695 11   7.146
      11 7.146
      11 7.146
10/04/2025 16:48:25.584 1 200   7.18
      1 200 7.18
      1 200 7.18
10/04/2025 16:47:54.453 92   7.206
      92 7.206
      92 7.206
10/04/2025 16:39:43.802 45   7.24
      45 7.24
      45 7.24
10/04/2025 16:19:38.404 154   7.18
      154 7.18
      154 7.18
10/04/2025 16:10:44.620 300   7.15
      300 7.15
      300 7.15
10/04/2025 15:53:08.032 106   7.286
      106 7.286
      106 7.286
10/04/2025 15:42:13.881 400   7.39
      400 7.39
      400 7.39
10/04/2025 15:08:15.875 135   7.732
      135 7.732
      135 7.732
10/04/2025 15:02:00.490 100   7.69
      100 7.69
      100 7.69
10/04/2025 14:51:40.932 200   7.62
      200 7.62
      200 7.62
10/04/2025 14:42:39.763 2   7.622
      2 7.622
      2 7.622
10/04/2025 13:47:13.976 1   7.622
      1 7.622
      1 7.622
10/04/2025 11:53:26.161 2   7.60
      2 7.60
      2 7.60
10/04/2025 11:46:17.101 148   7.70
      148 7.70
      148 7.70
10/04/2025 11:22:33.236 1   7.80
      1 7.80
      1 7.80
10/04/2025 11:21:57.024 1   7.80
      1 7.80
      1 7.80
10/04/2025 10:57:12.178 9 015   7.60
      9 015 7.60
      9 015 7.60
10/04/2025 10:57:12.040 185   7.60
      185 7.60
      185 7.60
10/04/2025 10:45:09.854 1   7.80
      1 7.80
      1 7.80
10/04/2025 10:44:07.193 400   7.65
      400 7.65
      400 7.65
10/04/2025 09:48:17.021 380   7.994
      380 7.994
      380 7.994
10/04/2025 09:36:57.331 2   7.868
      2 7.868
      2 7.868
10/04/2025 09:32:48.486 80   8.028
      3 8.028
      80 8.028
      77 8.028
10/04/2025 09:32:13.953 4   8.028
      4 8.028
      4 8.028
10/04/2025 09:16:56.322 500   8.00
      500 8.00
      282 8.00
      218 8.00
10/04/2025 08:59:53.806 11   7.986
      11 7.986
      11 7.986
10/04/2025 08:59:12.029 150   7.87
      150 7.87
      150 7.87
10/04/2025 08:56:00.383 10   7.988
      10 7.988
      10 7.988
10/04/2025 08:12:53.063 11   7.992
      11 7.992
      11 7.992
10/04/2025 08:05:54.685 2   7.988
      2 7.988
      2 7.988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)