Snap Inc.

33

34

10.958

Date Time Volume Order Volume Price
22/11/2024 21:52:09.818 400   10.958
      400 10.958
      400 10.958
22/11/2024 21:06:40.974 750   10.948
      750 10.948
      750 10.948
22/11/2024 20:58:33.157 471   10.956
      471 10.956
      471 10.956
22/11/2024 20:16:56.370 1 100   10.986
      1 100 10.986
      1 100 10.986
22/11/2024 20:14:14.846 250   10.996
      250 10.996
      250 10.996
22/11/2024 20:14:03.941 3 700   10.996
      3 700 10.996
      3 700 10.996
22/11/2024 20:09:58.236 47   10.932
      47 10.932
      47 10.932
22/11/2024 20:03:35.899 2 000   10.988
      2 000 10.988
      2 000 10.988
22/11/2024 20:01:00.376 1 000   10.956
      1 000 10.956
      1 000 10.956
22/11/2024 19:33:03.031 3   10.84
      3 10.84
      3 10.84
22/11/2024 19:20:54.565 5   10.784
      5 10.784
      5 10.784
22/11/2024 19:04:11.417 729   10.824
      729 10.824
      729 10.824
22/11/2024 19:04:04.654 50   10.79
      50 10.79
      50 10.79
22/11/2024 18:57:27.162 47   10.836
      47 10.836
      47 10.836
22/11/2024 18:51:03.243 1 000   10.73
      1 000 10.73
      1 000 10.73
22/11/2024 18:49:44.345 1 000   10.686
      1 000 10.686
      1 000 10.686
22/11/2024 18:22:48.556 2   10.58
      2 10.58
      2 10.58
22/11/2024 18:11:07.564 200   10.544
      200 10.544
      200 10.544
22/11/2024 17:55:33.265 100   10.456
      100 10.456
      100 10.456
22/11/2024 17:44:13.364 5   10.428
      5 10.428
      5 10.428
22/11/2024 15:41:41.451 500   10.26
      500 10.26
      500 10.26
22/11/2024 15:36:48.693 800   10.222
      800 10.222
      800 10.222
22/11/2024 14:46:32.642 2   10.20
      2 10.20
      2 10.20
22/11/2024 12:27:28.860 1   10.182
      1 10.182
      1 10.182
22/11/2024 12:26:58.751 2   10.128
      2 10.128
      2 10.128
22/11/2024 11:11:28.149 6   10.194
      6 10.194
      6 10.194
22/11/2024 11:09:25.028 294   10.222
      294 10.222
      294 10.222
22/11/2024 11:01:42.393 70   10.176
      70 10.176
      70 10.176
22/11/2024 09:22:55.033 1   10.144
      1 10.144
      1 10.144
22/11/2024 09:17:52.484 1   10.144
      1 10.144
      1 10.144
22/11/2024 09:17:37.736 700   10.112
      700 10.112
      700 10.112
22/11/2024 08:29:58.903 994   10.13
      994 10.13
      994 10.13
22/11/2024 08:19:24.560 5   10.21
      5 10.21
      5 10.21
22/11/2024 08:08:59.729 1   10.064
      1 10.064
      1 10.064
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)