Snap Inc.

47

48

6.67

Date Time Volume Order Volume Price
21/11/2025 21:48:20.595 24   6.67
      24 6.67
      24 6.67
21/11/2025 20:41:02.849 3   6.732
      3 6.732
      3 6.732
21/11/2025 20:33:51.466 30   6.734
      30 6.734
      30 6.734
21/11/2025 20:20:34.425 6 830   6.76
      6 830 6.76
      6 830 6.76
21/11/2025 20:19:12.621 9   6.754
      9 6.754
      9 6.754
21/11/2025 20:17:18.641 6 000   6.762
      6 000 6.762
      6 000 6.762
21/11/2025 19:32:48.172 1   6.768
      1 6.768
      1 6.768
21/11/2025 19:32:19.593 14   6.736
      14 6.736
      14 6.736
21/11/2025 18:55:42.215 75   6.802
      75 6.802
      75 6.802
21/11/2025 18:33:07.913 300   6.79
      300 6.79
      300 6.79
21/11/2025 18:28:51.195 19   6.798
      19 6.798
      19 6.798
21/11/2025 18:24:04.361 70   6.814
      70 6.814
      70 6.814
21/11/2025 18:04:55.037 2   6.80
      2 6.80
      2 6.80
21/11/2025 17:46:33.500 150   6.71
      150 6.71
      150 6.71
21/11/2025 17:31:15.921 27   6.714
      27 6.714
      27 6.714
21/11/2025 17:29:50.449 1 800   6.70
      1 800 6.70
      1 800 6.70
21/11/2025 17:01:58.724 5 000   6.64
      5 000 6.64
      5 000 6.64
21/11/2025 16:56:27.470 200   6.636
      200 6.636
      200 6.636
21/11/2025 16:28:09.463 3   6.64
      3 6.64
      3 6.64
21/11/2025 16:27:44.707 38   6.68
      38 6.68
      38 6.68
21/11/2025 16:18:38.693 150   6.662
      150 6.662
      150 6.662
21/11/2025 14:03:29.766 500   6.796
      500 6.796
      500 6.796
21/11/2025 13:30:17.649 1 200   6.72
      1 200 6.72
      1 200 6.72
21/11/2025 13:20:14.331 250   6.71
      250 6.71
      250 6.71
21/11/2025 13:05:02.062 1 500   6.71
      1 500 6.71
      1 500 6.71
21/11/2025 12:49:21.255 700   6.76
      700 6.76
      700 6.76
21/11/2025 12:29:58.785 1 500   6.774
      1 500 6.774
      1 500 6.774
21/11/2025 12:25:03.316 1 500   6.784
      1 500 6.784
      1 500 6.784
21/11/2025 12:02:17.389 1 500   6.78
      1 500 6.78
      1 500 6.78
21/11/2025 11:55:08.292 1 500   6.78
      1 500 6.78
      1 500 6.78
21/11/2025 11:54:35.187 1 500   6.78
      1 500 6.78
      1 500 6.78
21/11/2025 11:53:25.873 1 500   6.772
      1 500 6.772
      1 500 6.772
21/11/2025 11:41:56.182 50   6.778
      50 6.778
      50 6.778
21/11/2025 11:41:04.106 1 500   6.768
      1 500 6.768
      1 500 6.768
21/11/2025 11:40:36.750 1 200   6.758
      1 200 6.758
      1 200 6.758
21/11/2025 11:40:22.361 1 200   6.758
      1 200 6.758
      1 200 6.758
21/11/2025 11:10:40.298 100   6.668
      100 6.668
      100 6.668
21/11/2025 11:04:45.810 200   6.674
      200 6.674
      200 6.674
21/11/2025 11:04:45.714 40   6.70
      40 6.70
      40 6.70
21/11/2025 10:59:14.891 700   6.714
      700 6.714
      700 6.714
21/11/2025 10:51:35.640 25   6.702
      25 6.702
      25 6.702
21/11/2025 10:36:16.697 159   6.718
      159 6.718
      159 6.718
21/11/2025 09:56:13.165 100   6.758
      100 6.758
      100 6.758
21/11/2025 09:41:58.079 130   6.734
      130 6.734
      130 6.734
21/11/2025 08:34:54.048 70   6.702
      70 6.702
      70 6.702
21/11/2025 08:01:13.528 1   6.702
      1 6.702
      1 6.702
21/11/2025 08:00:09.711 493   6.704
      493 6.704
      493 6.704
21/11/2025 08:00:09.625 14   6.704
      14 6.704
      14 6.704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)