Snap Inc.

37

38

6.402

Date Time Volume Order Volume Price
19/12/2025 20:21:48.126 1 500   6.402
      1 500 6.402
      1 500 6.402
19/12/2025 20:01:40.351 400   6.398
      400 6.398
      400 6.398
19/12/2025 19:06:45.695 77   6.424
      77 6.424
      77 6.424
19/12/2025 16:47:35.433 170   6.38
      170 6.38
      170 6.38
19/12/2025 15:55:48.895 47   6.384
      47 6.384
      47 6.384
19/12/2025 15:55:19.234 2 000   6.38
      2 000 6.38
      2 000 6.38
19/12/2025 15:51:57.745 1 500   6.388
      1 500 6.388
      1 500 6.388
19/12/2025 15:51:42.976 1 500   6.388
      1 500 6.388
      1 500 6.388
19/12/2025 15:14:05.532 1 500   6.502
      1 500 6.502
      1 500 6.502
19/12/2025 14:44:42.853 1   6.462
      1 6.462
      1 6.462
19/12/2025 14:35:01.970 22   6.462
      22 6.462
      22 6.462
19/12/2025 13:50:41.459 1 000   6.48
      1 000 6.48
      1 000 6.48
19/12/2025 13:44:23.722 500   6.472
      500 6.472
      500 6.472
19/12/2025 13:00:23.124 1 500   6.48
      1 500 6.48
      1 500 6.48
19/12/2025 13:00:09.498 1 500   6.48
      1 500 6.48
      1 500 6.48
19/12/2025 12:49:33.318 1 600   6.456
      1 600 6.456
      1 600 6.456
19/12/2025 12:41:44.834 775   6.474
      775 6.474
      775 6.474
19/12/2025 12:32:12.958 260   6.44
      260 6.44
      260 6.44
19/12/2025 12:29:58.838 260   6.456
      260 6.456
      260 6.456
19/12/2025 12:13:02.255 150   6.40
      150 6.40
      150 6.40
19/12/2025 12:12:37.765 1 058   6.448
      1 058 6.448
      1 058 6.448
19/12/2025 12:12:35.590 1 600   6.448
      1 600 6.448
      1 600 6.448
19/12/2025 12:12:24.013 1 600   6.45
      1 600 6.45
      1 600 6.45
19/12/2025 11:59:20.989 500   6.464
      500 6.464
      500 6.464
19/12/2025 11:44:28.497 400   6.452
      400 6.452
      400 6.452
19/12/2025 11:37:58.400 1 500   6.48
      1 500 6.48
      1 500 6.48
19/12/2025 11:37:18.670 991   6.496
      991 6.496
      991 6.496
19/12/2025 11:34:04.233 400   6.502
      400 6.502
      400 6.502
19/12/2025 11:29:11.415 500   6.50
      500 6.50
      500 6.50
19/12/2025 11:19:34.808 1 500   6.488
      1 500 6.488
      1 500 6.488
19/12/2025 11:19:10.830 1 500   6.488
      1 500 6.488
      1 500 6.488
19/12/2025 11:06:20.911 500   6.462
      500 6.462
      500 6.462
19/12/2025 10:49:44.144 600   6.508
      600 6.508
      600 6.508
19/12/2025 10:04:18.152 697   6.452
      697 6.452
      697 6.452
19/12/2025 09:30:43.366 66   6.492
      66 6.492
      66 6.492
19/12/2025 09:13:52.098 152   6.608
      152 6.608
      152 6.608
19/12/2025 09:13:00.863 8   6.608
      8 6.608
      8 6.608
19/12/2025 08:00:21.003 1   6.498
      1 6.498
      1 6.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)