Snap Inc.

35

34

7.334

Date Time Volume Order Volume Price
14/11/2025 21:41:09.660 160   7.334
      160 7.334
      160 7.334
14/11/2025 20:49:47.761 90   7.352
      90 7.352
      90 7.352
14/11/2025 20:48:48.360 1   7.376
      1 7.376
      1 7.376
14/11/2025 20:48:31.760 6   7.352
      6 7.352
      6 7.352
14/11/2025 20:47:06.842 2   7.36
      2 7.36
      2 7.36
14/11/2025 19:20:29.203 6   7.414
      6 7.414
      6 7.414
14/11/2025 16:58:04.719 2   7.37
      2 7.37
      2 7.37
14/11/2025 16:38:07.938 2   7.328
      2 7.328
      2 7.328
14/11/2025 16:19:35.864 100   7.27
      100 7.27
      100 7.27
14/11/2025 15:39:51.283 50   7.226
      50 7.226
      50 7.226
14/11/2025 15:32:22.737 2   7.166
      2 7.166
      2 7.166
14/11/2025 14:35:13.122 120   7.128
      120 7.128
      120 7.128
14/11/2025 14:35:13.091 3   7.128
      3 7.128
      3 7.128
14/11/2025 14:32:13.400 5   7.15
      5 7.15
      5 7.15
14/11/2025 13:25:33.238 1   7.24
      1 7.24
      1 7.24
14/11/2025 13:04:14.178 415   7.242
      415 7.242
      415 7.242
14/11/2025 13:02:48.275 1   7.258
      1 7.258
      1 7.258
14/11/2025 12:45:24.975 2   7.258
      2 7.258
      2 7.258
14/11/2025 12:37:42.780 200   7.26
      200 7.26
      200 7.26
14/11/2025 12:34:00.401 168   7.26
      168 7.26
      168 7.26
14/11/2025 12:32:49.065 5 132   7.26
      5 132 7.26
      5 132 7.26
14/11/2025 12:13:59.631 110   7.262
      110 7.262
      110 7.262
14/11/2025 12:09:31.765 50   7.288
      50 7.288
      50 7.288
14/11/2025 12:09:00.610 1 000   7.336
      1 000 7.336
      1 000 7.336
14/11/2025 10:29:58.667 1 400   7.298
      1 400 7.298
      1 400 7.298
14/11/2025 10:19:56.574 8   7.284
      8 7.284
      8 7.284
14/11/2025 10:16:21.261 4   7.294
      4 7.294
      4 7.294
14/11/2025 09:38:22.721 1 000   7.26
      500 7.26
      1 000 7.26
      500 7.26
14/11/2025 09:27:23.194 600   7.244
      600 7.244
      600 7.244
14/11/2025 09:27:23.137 706   7.244
      706 7.244
      706 7.244
14/11/2025 09:17:28.118 100   7.298
      100 7.298
      100 7.298
14/11/2025 08:30:00.470 190   7.276
      190 7.276
      190 7.276
14/11/2025 08:30:00.345 67   7.276
      67 7.276
      67 7.276
14/11/2025 08:29:58.280 500   7.33
      500 7.33
      500 7.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)