Snap Inc.

27

27

8.00

Date Time Volume Order Volume Price
10/07/2025 20:26:10.308 600   8.00
      450 8.00
      150 8.00
      600 8.00
10/07/2025 20:22:52.075 2 000   7.984
      2 000 7.984
      2 000 7.984
10/07/2025 19:51:10.847 2 000   7.93
      2 000 7.93
      2 000 7.93
10/07/2025 19:50:24.109 1 901   7.93
      1 901 7.93
      1 901 7.93
10/07/2025 18:54:30.865 250   7.90
      250 7.90
      250 7.90
10/07/2025 17:55:05.153 2   7.89
      2 7.89
      2 7.89
10/07/2025 17:49:08.597 3   7.866
      3 7.866
      3 7.866
10/07/2025 17:48:37.106 126   7.888
      126 7.888
      126 7.888
10/07/2025 17:28:09.372 2   7.906
      2 7.906
      2 7.906
10/07/2025 17:26:36.292 13   7.906
      13 7.906
      13 7.906
10/07/2025 17:21:34.145 3 000   7.88
      3 000 7.88
      3 000 7.88
10/07/2025 17:10:09.498 2 000   7.888
      2 000 7.888
      2 000 7.888
10/07/2025 16:08:53.917 4   7.77
      4 7.77
      4 7.77
10/07/2025 14:16:17.577 923   7.812
      923 7.812
      923 7.812
10/07/2025 12:55:42.715 1 000   7.79
      1 000 7.79
      1 000 7.79
10/07/2025 11:22:55.135 200   7.782
      200 7.782
      200 7.782
10/07/2025 10:06:52.111 1   7.798
      1 7.798
      1 7.798
10/07/2025 10:05:59.889 1   7.798
      1 7.798
      1 7.798
10/07/2025 10:04:43.517 4   7.758
      4 7.758
      4 7.758
10/07/2025 09:35:52.642 310   7.724
      310 7.724
      310 7.724
10/07/2025 09:32:06.236 65   7.82
      65 7.82
      65 7.82
10/07/2025 09:31:57.323 384   7.822
      384 7.822
      384 7.822
10/07/2025 09:09:40.695 385   7.802
      385 7.802
      385 7.802
10/07/2025 08:53:09.352 50   7.752
      50 7.752
      50 7.752
10/07/2025 08:00:51.937 1   7.698
      1 7.698
      1 7.698
10/07/2025 08:00:19.839 13   7.814
      13 7.814
      13 7.814
10/07/2025 07:38:08.299 771   7.81
      771 7.81
      771 7.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)