Snap Inc.

31

31

8.162

Date Time Volume Order Volume Price
14/08/2024 20:47:49.746 100   8.162
      100 8.162
      100 8.162
14/08/2024 20:30:13.938 300   8.172
      300 8.172
      300 8.172
14/08/2024 18:40:14.282 35   8.178
      35 8.178
      35 8.178
14/08/2024 18:25:18.932 1 000   8.17
      1 000 8.17
      1 000 8.17
14/08/2024 18:23:05.827 900   8.214
      900 8.214
      900 8.214
14/08/2024 18:15:21.180 606   8.23
      606 8.23
      606 8.23
14/08/2024 17:54:35.072 995   8.246
      995 8.246
      995 8.246
14/08/2024 17:16:14.309 595   8.20
      100 8.20
      595 8.20
      495 8.20
14/08/2024 17:10:15.803 200   8.219
      200 8.219
      200 8.219
14/08/2024 16:58:59.840 400   8.225
      400 8.225
      400 8.225
14/08/2024 16:26:17.069 250   8.24
      250 8.24
      250 8.24
14/08/2024 16:16:53.612 1 000   8.23
      1 000 8.23
      1 000 8.23
14/08/2024 16:14:03.610 7 710   8.205
      7 710 8.205
      7 710 8.205
14/08/2024 16:13:55.803 4 900   8.205
      4 900 8.205
      4 900 8.205
14/08/2024 16:13:06.291 6   8.24
      6 8.24
      6 8.24
14/08/2024 16:08:55.607 100   8.25
      100 8.25
      100 8.25
14/08/2024 15:39:30.564 190   8.436
      190 8.436
      190 8.436
14/08/2024 15:17:12.746 300   8.499
      300 8.499
      300 8.499
14/08/2024 15:17:12.635 1 200   8.499
      1 200 8.499
      1 200 8.499
14/08/2024 14:41:03.217 20   8.468
      20 8.468
      20 8.468
14/08/2024 13:12:40.366 125   8.409
      125 8.409
      125 8.409
14/08/2024 11:42:50.949 20   8.438
      20 8.438
      20 8.438
14/08/2024 11:28:04.350 250   8.44
      250 8.44
      250 8.44
14/08/2024 10:58:47.665 100   8.485
      100 8.485
      100 8.485
14/08/2024 10:54:15.972 1 000   8.486
      1 000 8.486
      1 000 8.486
14/08/2024 10:36:51.373 40   8.501
      40 8.501
      40 8.501
14/08/2024 09:35:52.387 100   8.462
      100 8.462
      100 8.462
14/08/2024 09:17:34.184 289   8.434
      289 8.434
      289 8.434
14/08/2024 09:05:31.735 93   8.423
      93 8.423
      93 8.423
14/08/2024 08:49:03.427 30   8.367
      30 8.367
      30 8.367
14/08/2024 08:00:01.154 50   8.492
      50 8.492
      50 8.492
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)