Snap Inc.

39

39

6.874

Date Time Volume Order Volume Price
24/10/2025 20:31:12.596 150   6.874
      150 6.874
      150 6.874
24/10/2025 18:33:48.075 750   6.828
      750 6.828
      750 6.828
24/10/2025 18:30:25.999 43   6.798
      43 6.798
      43 6.798
24/10/2025 17:39:36.039 7 978   6.79
      7 978 6.79
      7 978 6.79
24/10/2025 17:32:18.145 40   6.794
      40 6.794
      40 6.794
24/10/2025 17:00:01.017 2   6.75
      2 6.75
      2 6.75
24/10/2025 16:40:56.321 500   6.766
      500 6.766
      500 6.766
24/10/2025 16:40:40.755 750   6.766
      750 6.766
      750 6.766
24/10/2025 16:08:01.851 200   6.80
      200 6.80
      200 6.80
24/10/2025 16:05:08.831 300   6.804
      300 6.804
      300 6.804
24/10/2025 16:05:05.882 3 700   6.804
      3 700 6.804
      3 700 6.804
24/10/2025 16:02:05.511 250   6.80
      250 6.80
      250 6.80
24/10/2025 15:43:10.420 2 628   6.798
      2 628 6.798
      2 628 6.798
24/10/2025 15:33:54.350 3 000   6.762
      3 000 6.762
      3 000 6.762
24/10/2025 15:33:48.097 3 000   6.762
      3 000 6.762
      3 000 6.762
24/10/2025 15:31:58.007 3 000   6.842
      3 000 6.842
      3 000 6.842
24/10/2025 15:31:55.809 1 300   6.826
      1 300 6.826
      1 300 6.826
24/10/2025 15:26:40.749 1 500   6.782
      1 500 6.782
      1 500 6.782
24/10/2025 15:26:40.618 1 500   6.782
      1 500 6.782
      1 500 6.782
24/10/2025 15:21:31.943 368   6.756
      368 6.756
      368 6.756
24/10/2025 14:55:54.383 172   6.692
      172 6.692
      172 6.692
24/10/2025 14:32:09.528 76   6.704
      76 6.704
      76 6.704
24/10/2025 14:28:21.584 1 400   6.678
      1 400 6.678
      1 400 6.678
24/10/2025 13:57:13.623 30   6.68
      30 6.68
      30 6.68
24/10/2025 13:46:53.955 1 000   6.67
      1 000 6.67
      1 000 6.67
24/10/2025 13:44:16.783 700   6.67
      700 6.67
      700 6.67
24/10/2025 13:27:23.015 8   6.686
      8 6.686
      8 6.686
24/10/2025 12:51:08.009 70   6.61
      70 6.61
      70 6.61
24/10/2025 11:38:33.152 76   6.61
      76 6.61
      76 6.61
24/10/2025 11:07:44.492 180   6.636
      180 6.636
      180 6.636
24/10/2025 10:57:04.620 423   6.61
      423 6.61
      423 6.61
24/10/2025 10:45:04.343 2 300   6.612
      2 300 6.612
      2 300 6.612
24/10/2025 10:35:35.734 3   6.614
      3 6.614
      3 6.614
24/10/2025 10:35:26.476 16   6.626
      16 6.626
      16 6.626
24/10/2025 10:27:03.582 2   6.616
      2 6.616
      2 6.616
24/10/2025 10:22:32.529 1   6.604
      1 6.604
      1 6.604
24/10/2025 10:21:41.103 2   6.62
      2 6.62
      2 6.62
24/10/2025 10:01:57.380 50   6.618
      50 6.618
      50 6.618
24/10/2025 09:30:29.363 2   6.60
      2 6.60
      2 6.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)