Snap Inc.

21

22

6.59

Date Time Volume Order Volume Price
23/12/2025 21:19:37.451 90   6.59
      90 6.59
      90 6.59
23/12/2025 19:49:24.384 2 550   6.58
      2 550 6.58
      2 550 6.58
23/12/2025 18:51:14.766 200   6.624
      200 6.624
      200 6.624
23/12/2025 17:42:28.199 3   6.616
      3 6.616
      3 6.616
23/12/2025 17:42:13.397 10   6.638
      10 6.638
      10 6.638
23/12/2025 17:25:30.484 70   6.628
      70 6.628
      70 6.628
23/12/2025 17:05:00.630 1 500   6.632
      1 500 6.632
      1 500 6.632
23/12/2025 16:57:54.236 2 000   6.65
      2 000 6.65
      2 000 6.65
23/12/2025 16:36:16.138 330   6.596
      330 6.596
      330 6.596
23/12/2025 16:04:59.325 1 000   6.60
      1 000 6.60
      1 000 6.60
23/12/2025 15:18:34.524 3   6.714
      3 6.714
      3 6.714
23/12/2025 12:41:33.435 100   6.694
      100 6.694
      100 6.694
23/12/2025 12:27:15.806 387   6.712
      387 6.712
      387 6.712
23/12/2025 12:27:15.718 1 100   6.712
      1 100 6.712
      1 100 6.712
23/12/2025 12:18:20.508 927   6.722
      927 6.722
      927 6.722
23/12/2025 11:13:14.105 3   6.696
      3 6.696
      3 6.696
23/12/2025 10:44:21.631 104   6.71
      104 6.71
      104 6.71
23/12/2025 10:00:04.210 1   6.70
      1 6.70
      1 6.70
23/12/2025 09:32:48.414 1   6.658
      1 6.658
      1 6.658
23/12/2025 09:30:08.635 13   6.73
      13 6.73
      13 6.73
23/12/2025 09:29:58.900 1 100   6.692
      1 100 6.692
      1 100 6.692
23/12/2025 08:35:50.251 1   6.784
      1 6.784
      1 6.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)