Snap Inc.

27

26

6.14

Date Time Volume Order Volume Price
16/12/2025 13:09:59.881 100   6.14
      100 6.14
      100 6.14
16/12/2025 13:07:25.075 35   6.172
      35 6.172
      35 6.172
16/12/2025 12:29:58.692 1 350   6.148
      1 350 6.148
      1 350 6.148
16/12/2025 12:21:28.715 920   6.162
      920 6.162
      920 6.162
16/12/2025 12:18:58.649 322   6.14
      322 6.14
      100 6.14
      222 6.14
16/12/2025 12:18:37.069 488   6.152
      488 6.152
      488 6.152
16/12/2025 11:50:19.401 5 983   6.15
      5 983 6.15
      5 983 6.15
16/12/2025 11:50:12.618 17   6.15
      17 6.15
      17 6.15
16/12/2025 11:50:01.785 1 500   6.148
      1 500 6.148
      1 500 6.148
16/12/2025 11:49:23.648 400   6.148
      400 6.148
      400 6.148
16/12/2025 11:48:26.121 1 500   6.148
      1 500 6.148
      1 500 6.148
16/12/2025 11:25:37.129 500   6.148
      500 6.148
      500 6.148
16/12/2025 11:20:30.477 5   6.14
      5 6.14
      5 6.14
16/12/2025 11:18:27.940 488   6.148
      488 6.148
      488 6.148
16/12/2025 11:15:50.083 120   6.148
      120 6.148
      120 6.148
16/12/2025 10:33:56.443 273   6.124
      273 6.124
      273 6.124
16/12/2025 10:21:51.838 1 000   6.14
      1 000 6.14
      1 000 6.14
16/12/2025 09:39:40.605 200   6.142
      200 6.142
      200 6.142
16/12/2025 09:30:43.163 400   6.15
      400 6.15
      400 6.15
16/12/2025 09:30:22.914 400   6.15
      400 6.15
      400 6.15
16/12/2025 09:06:33.868 30   6.15
      30 6.15
      30 6.15
16/12/2025 09:04:55.338 1 200   6.20
      1 200 6.20
      1 200 6.20
16/12/2025 09:04:48.002 720   6.20
      720 6.20
      720 6.20
16/12/2025 08:06:09.163 17   6.204
      17 6.204
      17 6.204
16/12/2025 08:06:07.853 3   6.204
      3 6.204
      3 6.204
16/12/2025 07:45:38.175 1 613   6.148
      1 613 6.148
      1 613 6.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)