Snap-on Inc.

9

10

287.60

Date Time Volume Order Volume Price
10/04/2025 20:44:25.560 24   287.60
      24 287.60
      24 287.60
10/04/2025 18:17:59.332 4   284.30
      4 284.30
      4 284.30
10/04/2025 13:30:39.622 4   294.00
      4 294.00
      4 294.00
10/04/2025 12:26:39.255 18   292.80
      18 292.80
      18 292.80
10/04/2025 12:26:14.590 18   293.50
      18 293.50
      18 293.50
10/04/2025 12:26:04.689 10   293.60
      10 293.60
      10 293.60
10/04/2025 11:28:34.274 16   293.20
      16 293.20
      16 293.20
10/04/2025 09:30:13.963 20   300.70
      20 300.70
      20 300.70
10/04/2025 09:20:12.397 3   301.40
      3 301.40
      3 301.40
10/04/2025 08:43:48.456 20   301.80
      20 301.80
      20 301.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)