Sibanye Stillwater Ltd.ADRs

35

22

10.90

Date Time Volume Order Volume Price
02/12/2025 17:52:24.234 50   10.90
      50 10.90
      50 10.90
02/12/2025 17:16:12.388 200   10.50
      200 10.50
      200 10.50
02/12/2025 17:09:43.220 2 400   10.50
      2 400 10.50
      2 400 10.50
02/12/2025 17:09:05.843 1 500   10.50
      1 500 10.50
      1 500 10.50
02/12/2025 17:07:49.602 1 114   10.50
      300 10.50
      1 114 10.50
      814 10.50
02/12/2025 17:07:49.544 1 500   10.50
      1 264 10.50
      96 10.50
      1 500 10.50
      70 10.50
      70 10.50
02/12/2025 17:07:16.427 2 000   10.60
      2 000 10.60
      2 000 10.60
02/12/2025 17:06:48.037 2 400   10.60
      2 400 10.60
      2 400 10.60
02/12/2025 16:56:06.414 160   10.70
      160 10.70
      160 10.70
02/12/2025 16:50:43.382 462   10.80
      462 10.80
      462 10.80
02/12/2025 15:10:08.998 107   11.20
      107 11.20
      107 11.20
02/12/2025 14:42:14.746 300   11.20
      40 11.20
      260 11.20
      300 11.20
02/12/2025 13:34:37.668 1 000   11.00
      1 000 11.00
      1 000 11.00
02/12/2025 13:07:11.892 700   11.20
      700 11.20
      700 11.20
02/12/2025 12:33:06.008 700   11.00
      700 11.00
      700 11.00
02/12/2025 11:37:15.381 1 101   11.10
      1 101 11.10
      700 11.10
      401 11.10
02/12/2025 11:36:42.989 700   11.10
      700 11.10
      700 11.10
02/12/2025 11:26:10.295 115   11.10
      115 11.10
      115 11.10
02/12/2025 11:01:03.500 600   10.80
      450 10.80
      150 10.80
      600 10.80
02/12/2025 10:35:16.750 190   11.00
      190 11.00
      190 11.00
02/12/2025 10:01:22.364 1 000   11.00
      450 11.00
      550 11.00
      300 11.00
      700 11.00
02/12/2025 09:19:04.875 360   11.20
      360 11.20
      13 11.20
      347 11.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)