Sibanye Stillwater Ltd.ADRs

21

17

11.30

Date Time Volume Order Volume Price
28/11/2025 18:07:01.327 1 000   11.30
      1 000 11.30
      1 000 11.30
28/11/2025 17:50:21.762 180   11.30
      180 11.30
      180 11.30
28/11/2025 17:41:31.980 218   11.40
      218 11.40
      218 11.40
28/11/2025 17:13:00.330 300   11.40
      300 11.40
      300 11.40
28/11/2025 16:42:30.813 700   11.30
      700 11.30
      700 11.30
28/11/2025 16:42:30.529 2 200   11.40
      2 200 11.40
      1 900 11.40
      300 11.40
28/11/2025 16:41:38.980 300   11.30
      300 11.30
      300 11.30
28/11/2025 16:19:12.136 100   11.20
      100 11.20
      100 11.20
28/11/2025 16:09:54.688 2 734   11.30
      2 732 11.30
      2 11.30
      2 216 11.30
      500 11.30
      18 11.30
28/11/2025 16:09:39.893 2 300   11.30
      2 300 11.30
      2 300 11.30
28/11/2025 13:42:36.972 300   11.20
      300 11.20
      300 11.20
28/11/2025 13:40:39.679 700   11.20
      700 11.20
      700 11.20
28/11/2025 13:40:34.632 500   11.10
      500 11.10
      500 11.10
28/11/2025 12:50:15.354 350   11.00
      350 11.00
      350 11.00
28/11/2025 10:01:28.404 104   11.00
      104 11.00
      104 11.00
28/11/2025 09:59:07.961 10   10.90
      10 10.90
      10 10.90
28/11/2025 09:30:03.265 350   10.80
      15 10.80
      335 10.80
      350 10.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)