Sibanye Stillwater Ltd.ADRs

14

15

11.40

Date Time Volume Order Volume Price
01/12/2025 17:54:06.393 200   11.40
      200 11.40
      200 11.40
01/12/2025 16:07:44.708 4 183   11.50
      4 183 11.50
      4 183 11.50
01/12/2025 16:07:36.949 2 200   11.50
      2 200 11.50
      2 200 11.50
01/12/2025 16:07:01.980 2 200   11.60
      2 200 11.60
      2 200 11.60
01/12/2025 13:45:12.256 250   11.50
      250 11.50
      250 11.50
01/12/2025 12:36:12.883 30   11.50
      30 11.50
      30 11.50
01/12/2025 12:33:31.480 50   11.50
      50 11.50
      50 11.50
01/12/2025 11:31:22.772 174   11.50
      174 11.50
      174 11.50
01/12/2025 11:03:14.873 100   11.50
      100 11.50
      100 11.50
01/12/2025 10:52:24.965 100   11.40
      100 11.40
      100 11.40
01/12/2025 09:39:58.164 10   11.50
      10 11.50
      10 11.50
01/12/2025 09:10:32.293 195   11.50
      195 11.50
      195 11.50
01/12/2025 08:21:02.148 110   11.50
      110 11.50
      110 11.50
01/12/2025 08:16:03.965 85   11.60
      85 11.60
      85 11.60
01/12/2025 07:42:23.683 26   11.50
      26 11.50
      26 11.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)