Sibanye Stillwater Ltd.ADRs

13

12

6.50

Date Time Volume Order Volume Price
04/07/2025 20:55:34.312 13   6.50
      13 6.50
      13 6.50
04/07/2025 18:08:12.679 153   6.55
      153 6.55
      153 6.55
04/07/2025 17:19:08.003 6 585   6.50
      6 585 6.50
      618 6.50
      5 967 6.50
04/07/2025 17:17:21.309 4 033   6.50
      4 033 6.50
      4 033 6.50
04/07/2025 17:17:16.926 618   6.45
      618 6.45
      618 6.45
04/07/2025 14:40:24.173 500   6.45
      500 6.45
      500 6.45
04/07/2025 14:37:53.575 500   6.45
      500 6.45
      500 6.45
04/07/2025 14:37:53.540 500   6.45
      500 6.45
      500 6.45
04/07/2025 13:40:54.246 268   6.40
      268 6.40
      268 6.40
04/07/2025 13:38:46.709 632   6.40
      632 6.40
      632 6.40
04/07/2025 09:44:28.173 60   6.50
      60 6.50
      60 6.50
04/07/2025 08:02:53.723 30   6.45
      30 6.45
      30 6.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)