Sibanye Stillwater Ltd.ADRs

33

26

11.30

Date Time Volume Order Volume Price
12/12/2025 21:55:50.344 446   11.30
      446 11.30
      446 11.30
12/12/2025 21:55:44.500 446   11.30
      446 11.30
      446 11.30
12/12/2025 21:40:34.870 446   11.30
      446 11.30
      446 11.30
12/12/2025 19:52:28.867 200   11.30
      200 11.30
      200 11.30
12/12/2025 18:44:40.611 1 500   11.50
      1 500 11.50
      1 500 11.50
12/12/2025 16:24:08.360 1 500   11.70
      1 500 11.70
      1 500 11.70
12/12/2025 15:53:41.954 2 046   11.90
      2 046 11.90
      2 046 11.90
12/12/2025 15:53:37.946 530   11.90
      530 11.90
      530 11.90
12/12/2025 15:53:36.426 135   11.90
      135 11.90
      135 11.90
12/12/2025 15:53:35.945 790   11.90
      790 11.90
      790 11.90
12/12/2025 15:53:35.436 1 550   11.90
      1 550 11.90
      1 550 11.90
12/12/2025 15:53:35.108 2 749   11.90
      2 749 11.90
      2 749 11.90
12/12/2025 15:53:17.026 2 200   11.90
      2 200 11.90
      2 200 11.90
12/12/2025 15:43:05.433 400   11.70
      400 11.70
      400 11.70
12/12/2025 14:12:48.358 150   11.50
      150 11.50
      150 11.50
12/12/2025 14:04:19.574 40   11.50
      40 11.50
      40 11.50
12/12/2025 13:51:49.336 660   11.30
      660 11.30
      660 11.30
12/12/2025 13:51:49.270 700   11.30
      700 11.30
      700 11.30
12/12/2025 13:50:13.963 173   11.50
      173 11.50
      173 11.50
12/12/2025 13:23:27.729 400   11.30
      400 11.30
      400 11.30
12/12/2025 13:22:48.592 700   11.30
      700 11.30
      700 11.30
12/12/2025 11:58:29.290 8   11.30
      8 11.30
      8 11.30
12/12/2025 09:47:55.942 350   11.40
      350 11.40
      350 11.40
12/12/2025 08:56:35.401 442   11.30
      442 11.30
      442 11.30
12/12/2025 08:43:26.843 9 648   11.50
      9 648 11.50
      9 648 11.50
12/12/2025 08:37:57.745 352   11.40
      352 11.40
      352 11.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)