Sibanye Stillwater Ltd.ADRs

29

28

13.10

Date Time Volume Order Volume Price
23/12/2025 21:46:00.796 100   13.10
      100 13.10
      100 13.10
23/12/2025 20:42:45.667 40   12.90
      40 12.90
      40 12.90
23/12/2025 19:40:27.418 400   13.10
      400 13.10
      400 13.10
23/12/2025 18:32:35.705 400   13.10
      400 13.10
      400 13.10
23/12/2025 17:48:51.718 38   13.00
      38 13.00
      38 13.00
23/12/2025 17:08:47.248 800   13.00
      800 13.00
      800 13.00
23/12/2025 16:18:40.303 1 000   12.70
      1 000 12.70
      1 000 12.70
23/12/2025 16:12:08.518 140   12.70
      140 12.70
      140 12.70
23/12/2025 16:12:08.362 300   12.70
      300 12.70
      300 12.70
23/12/2025 15:36:51.980 62   12.90
      62 12.90
      62 12.90
23/12/2025 15:36:06.527 2 000   12.90
      2 000 12.90
      2 000 12.90
23/12/2025 15:08:42.948 130   13.10
      130 13.10
      130 13.10
23/12/2025 14:57:39.138 100   13.00
      100 13.00
      100 13.00
23/12/2025 14:54:50.729 5   13.00
      5 13.00
      5 13.00
23/12/2025 14:40:33.477 151   13.20
      151 13.20
      151 13.20
23/12/2025 10:02:47.705 100   13.20
      100 13.20
      100 13.20
23/12/2025 09:49:30.760 85   13.00
      85 13.00
      85 13.00
23/12/2025 09:48:20.965 315   13.00
      315 13.00
      315 13.00
23/12/2025 09:35:00.742 193   13.00
      193 13.00
      193 13.00
23/12/2025 09:34:23.488 315   13.00
      315 13.00
      315 13.00
23/12/2025 09:30:09.916 2   13.20
      2 13.20
      2 13.20
23/12/2025 09:21:14.580 249   13.20
      249 13.20
      249 13.20
23/12/2025 09:13:43.691 10   13.20
      10 13.20
      10 13.20
23/12/2025 09:02:31.584 100   13.20
      100 13.20
      100 13.20
23/12/2025 08:55:07.152 170   13.20
      150 13.20
      20 13.20
      170 13.20
23/12/2025 08:42:04.960 150   13.00
      91 13.00
      59 13.00
      150 13.00
23/12/2025 08:04:04.440 40   12.90
      40 12.90
      40 12.90
23/12/2025 07:30:14.866 40   12.90
      40 12.90
      40 12.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)