Sibanye Stillwater Ltd.ADRs

8

6

7.55

Date Time Volume Order Volume Price
15/09/2025 18:15:01.172 767   7.55
      767 7.55
      767 7.55
15/09/2025 18:04:38.535 839   7.55
      839 7.55
      839 7.55
15/09/2025 15:26:12.407 1 310   7.30
      210 7.30
      1 310 7.30
      1 100 7.30
15/09/2025 15:26:03.660 1 100   7.30
      1 100 7.30
      1 100 7.30
15/09/2025 13:16:21.777 274   7.30
      274 7.30
      274 7.30
15/09/2025 09:31:23.247 22   7.40
      22 7.40
      10 7.40
      12 7.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)