Sibanye Stillwater Ltd.ADRs

10

11

3.44

Date Time Volume Order Volume Price
10/04/2025 16:20:13.199 5 000   3.44
      5 000 3.44
      5 000 3.44
10/04/2025 16:19:23.259 7 130   3.44
      7 130 3.44
      7 130 3.44
10/04/2025 16:18:43.463 7 400   3.42
      7 400 3.42
      7 400 3.42
10/04/2025 16:16:00.029 6 870   3.42
      6 870 3.42
      6 870 3.42
10/04/2025 16:15:24.489 7 400   3.40
      7 400 3.40
      7 400 3.40
10/04/2025 16:14:22.647 7 000   3.42
      7 000 3.42
      7 000 3.42
10/04/2025 16:13:41.691 7 400   3.40
      7 400 3.40
      7 400 3.40
10/04/2025 15:39:33.801 7 400   3.42
      7 400 3.42
      7 400 3.42
10/04/2025 15:38:20.262 7 400   3.40
      7 400 3.40
      7 400 3.40
10/04/2025 10:46:59.687 1 000   3.46
      1 000 3.46
      1 000 3.46
10/04/2025 10:07:17.143 150   3.40
      150 3.40
      150 3.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)