Service Corp. International

5

6

70.00

Date Time Volume Order Volume Price
24/10/2025 17:19:30.842 96   70.00
      96 70.00
      96 70.00
24/10/2025 16:32:36.593 2   70.02
      2 70.02
      2 70.02
24/10/2025 15:27:14.300 5   70.46
      5 70.46
      5 70.46
24/10/2025 14:56:11.387 4   69.98
      4 69.98
      4 69.98
24/10/2025 09:30:11.647 1   69.90
      1 69.90
      1 69.90
24/10/2025 09:27:24.883 1   69.94
      1 69.94
      1 69.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)