Service Corp. International

3

4

66.60

Date Time Volume Order Volume Price
23/12/2025 18:09:02.440 32   66.60
      32 66.60
      32 66.60
23/12/2025 15:38:05.697 2   67.38
      2 67.38
      2 67.38
23/12/2025 10:41:45.439 30   66.66
      30 66.66
      30 66.66
23/12/2025 09:30:06.995 2   67.04
      2 67.04
      2 67.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)