Sangamo Therapeutics Inc.

20

21

0.829

Date Time Volume Order Volume Price
14/08/2024 18:45:22.316 590   0.829
      590 0.829
      590 0.829
14/08/2024 18:33:36.791 941   0.85
      941 0.85
      941 0.85
14/08/2024 18:04:28.624 5 000   0.8409
      5 000 0.8409
      5 000 0.8409
14/08/2024 17:33:29.943 3 310   0.8652
      3 310 0.8652
      3 310 0.8652
14/08/2024 17:32:21.704 1 808   0.8563
      1 808 0.8563
      1 808 0.8563
14/08/2024 16:56:34.705 3 000   0.8295
      3 000 0.8295
      3 000 0.8295
14/08/2024 16:22:11.986 1 500   0.8732
      1 500 0.8732
      1 500 0.8732
14/08/2024 16:21:32.289 560   0.85
      560 0.85
      560 0.85
14/08/2024 16:18:30.702 5 000   0.8491
      5 000 0.8491
      5 000 0.8491
14/08/2024 16:01:42.465 1 000   0.8494
      1 000 0.8494
      1 000 0.8494
14/08/2024 15:47:49.144 560   0.82
      560 0.82
      560 0.82
14/08/2024 15:47:48.333 800   0.86
      800 0.86
      800 0.86
14/08/2024 15:46:23.140 1 000   0.87
      1 000 0.87
      1 000 0.87
14/08/2024 14:36:15.070 800   0.90
      800 0.90
      800 0.90
14/08/2024 12:22:43.456 40   0.94
      40 0.94
      40 0.94
14/08/2024 10:26:59.866 5 000   0.94
      5 000 0.94
      5 000 0.94
14/08/2024 10:11:49.219 500   0.90
      500 0.90
      500 0.90
14/08/2024 09:05:59.335 708   0.925
      708 0.925
      708 0.925
14/08/2024 09:05:55.695 3 292   0.9124
      3 292 0.9124
      3 292 0.9124
14/08/2024 08:02:46.459 13   0.9123
      13 0.9123
      13 0.9123
14/08/2024 08:00:22.117 300   0.8721
      300 0.8721
      300 0.8721
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)