Sangamo Therapeutics Inc.

18

17

0.47

Date Time Volume Order Volume Price
18/09/2025 18:22:26.207 15 021   0.47
      15 021 0.47
      15 021 0.47
18/09/2025 18:22:25.075 21 300   0.47
      21 300 0.47
      21 300 0.47
18/09/2025 18:21:38.690 21 300   0.47
      21 300 0.47
      21 300 0.47
18/09/2025 18:04:54.582 9 200   0.4744
      9 200 0.4744
      9 200 0.4744
18/09/2025 18:04:50.192 21 100   0.4744
      21 100 0.4744
      21 100 0.4744
18/09/2025 17:28:17.928 16 850   0.4726
      16 850 0.4726
      16 850 0.4726
18/09/2025 17:00:43.817 200   0.4783
      200 0.4783
      200 0.4783
18/09/2025 16:53:29.194 200   0.465
      200 0.465
      200 0.465
18/09/2025 16:41:17.431 7 800   0.4556
      7 800 0.4556
      7 800 0.4556
18/09/2025 16:38:38.575 128   0.4558
      128 0.4558
      128 0.4558
18/09/2025 15:53:54.200 1 000   0.4615
      1 000 0.4615
      1 000 0.4615
18/09/2025 15:48:44.277 2 000   0.4617
      800 0.4617
      2 000 0.4617
      1 200 0.4617
18/09/2025 15:31:19.018 1 900   0.436
      1 900 0.436
      1 900 0.436
18/09/2025 15:02:13.540 27 100   0.42
      27 100 0.42
      27 100 0.42
18/09/2025 15:02:05.211 7 000   0.42
      7 000 0.42
      7 000 0.42
18/09/2025 15:01:56.401 8 900   0.42
      8 900 0.42
      7 000 0.42
      1 900 0.42
18/09/2025 15:01:20.432 7 000   0.4289
      7 000 0.4289
      7 000 0.4289
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)