Sangamo Therapeutics Inc.
- Information
- Last
- Buy
- Sell
20
21
0.829
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:45:22.316 | 590 | 0.829 | |
590 | 0.829 | |||
590 | 0.829 | |||
14/08/2024 | 18:33:36.791 | 941 | 0.85 | |
941 | 0.85 | |||
941 | 0.85 | |||
14/08/2024 | 18:04:28.624 | 5 000 | 0.8409 | |
5 000 | 0.8409 | |||
5 000 | 0.8409 | |||
14/08/2024 | 17:33:29.943 | 3 310 | 0.8652 | |
3 310 | 0.8652 | |||
3 310 | 0.8652 | |||
14/08/2024 | 17:32:21.704 | 1 808 | 0.8563 | |
1 808 | 0.8563 | |||
1 808 | 0.8563 | |||
14/08/2024 | 16:56:34.705 | 3 000 | 0.8295 | |
3 000 | 0.8295 | |||
3 000 | 0.8295 | |||
14/08/2024 | 16:22:11.986 | 1 500 | 0.8732 | |
1 500 | 0.8732 | |||
1 500 | 0.8732 | |||
14/08/2024 | 16:21:32.289 | 560 | 0.85 | |
560 | 0.85 | |||
560 | 0.85 | |||
14/08/2024 | 16:18:30.702 | 5 000 | 0.8491 | |
5 000 | 0.8491 | |||
5 000 | 0.8491 | |||
14/08/2024 | 16:01:42.465 | 1 000 | 0.8494 | |
1 000 | 0.8494 | |||
1 000 | 0.8494 | |||
14/08/2024 | 15:47:49.144 | 560 | 0.82 | |
560 | 0.82 | |||
560 | 0.82 | |||
14/08/2024 | 15:47:48.333 | 800 | 0.86 | |
800 | 0.86 | |||
800 | 0.86 | |||
14/08/2024 | 15:46:23.140 | 1 000 | 0.87 | |
1 000 | 0.87 | |||
1 000 | 0.87 | |||
14/08/2024 | 14:36:15.070 | 800 | 0.90 | |
800 | 0.90 | |||
800 | 0.90 | |||
14/08/2024 | 12:22:43.456 | 40 | 0.94 | |
40 | 0.94 | |||
40 | 0.94 | |||
14/08/2024 | 10:26:59.866 | 5 000 | 0.94 | |
5 000 | 0.94 | |||
5 000 | 0.94 | |||
14/08/2024 | 10:11:49.219 | 500 | 0.90 | |
500 | 0.90 | |||
500 | 0.90 | |||
14/08/2024 | 09:05:59.335 | 708 | 0.925 | |
708 | 0.925 | |||
708 | 0.925 | |||
14/08/2024 | 09:05:55.695 | 3 292 | 0.9124 | |
3 292 | 0.9124 | |||
3 292 | 0.9124 | |||
14/08/2024 | 08:02:46.459 | 13 | 0.9123 | |
13 | 0.9123 | |||
13 | 0.9123 | |||
14/08/2024 | 08:00:22.117 | 300 | 0.8721 | |
300 | 0.8721 | |||
300 | 0.8721 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00