Sangamo Therapeutics Inc.

35

32

0.5167

Date Time Volume Order Volume Price
31/10/2025 21:53:00.487 500   0.5167
      500 0.5167
      500 0.5167
31/10/2025 21:37:39.112 1 000   0.5168
      1 000 0.5168
      1 000 0.5168
31/10/2025 20:59:36.139 1 212   0.5215
      1 212 0.5215
      1 212 0.5215
31/10/2025 20:09:32.856 13 000   0.5255
      13 000 0.5255
      13 000 0.5255
31/10/2025 18:44:33.656 4 881   0.5383
      4 881 0.5383
      3 981 0.5383
      900 0.5383
31/10/2025 18:44:20.151 3 719   0.5379
      3 719 0.5379
      3 719 0.5379
31/10/2025 17:55:45.578 1 500   0.5258
      1 500 0.5258
      1 500 0.5258
31/10/2025 17:47:26.521 2 000   0.5155
      2 000 0.5155
      2 000 0.5155
31/10/2025 17:09:08.857 2 000   0.5215
      2 000 0.5215
      2 000 0.5215
31/10/2025 16:56:51.121 15 000   0.5244
      15 000 0.5244
      15 000 0.5244
31/10/2025 16:53:41.833 15 000   0.5347
      15 000 0.5347
      15 000 0.5347
31/10/2025 16:48:27.183 10   0.5336
      10 0.5336
      10 0.5336
31/10/2025 16:42:41.050 10 000   0.5372
      10 000 0.5372
      10 000 0.5372
31/10/2025 16:24:41.980 10 000   0.5362
      10 000 0.5362
      10 000 0.5362
31/10/2025 16:14:45.346 10 000   0.533
      10 000 0.533
      10 000 0.533
31/10/2025 14:41:42.077 100   0.4955
      100 0.4955
      100 0.4955
31/10/2025 14:19:59.445 300   0.512
      300 0.512
      300 0.512
31/10/2025 13:42:55.378 25   0.5117
      25 0.5117
      25 0.5117
31/10/2025 13:20:55.407 1 000   0.4973
      1 000 0.4973
      1 000 0.4973
31/10/2025 13:05:58.052 5 000   0.51
      5 000 0.51
      5 000 0.51
31/10/2025 10:51:53.188 5 000   0.52
      5 000 0.52
      5 000 0.52
31/10/2025 10:44:24.093 5 000   0.52
      5 000 0.52
      5 000 0.52
31/10/2025 10:40:19.040 5 000   0.5399
      5 000 0.5399
      5 000 0.5399
31/10/2025 10:36:35.213 5 000   0.5399
      5 000 0.5399
      5 000 0.5399
31/10/2025 09:09:26.683 5 000   0.5201
      1 800 0.5201
      5 000 0.5201
      3 200 0.5201
31/10/2025 09:07:36.361 3 773   0.5301
      3 773 0.5301
      3 773 0.5301
31/10/2025 08:50:54.260 1   0.52
      1 0.52
      1 0.52
31/10/2025 08:44:13.782 5 986   0.54
      5 986 0.54
      5 986 0.54
31/10/2025 08:43:59.065 10 251   0.56
      900 0.56
      9 351 0.56
      10 251 0.56
31/10/2025 08:43:52.490 6 749   0.55
      5 751 0.55
      6 749 0.55
      998 0.55
31/10/2025 08:38:40.027 5 677   0.5211
      5 677 0.5211
      5 677 0.5211
31/10/2025 08:38:39.936 5 751   0.5211
      5 751 0.5211
      5 751 0.5211
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)