Sangamo Therapeutics Inc.

8

9

0.4015

Date Time Volume Order Volume Price
28/11/2025 19:52:35.183 2 500   0.4015
      2 500 0.4015
      2 500 0.4015
28/11/2025 18:23:28.167 1 200   0.3967
      1 200 0.3967
      1 200 0.3967
28/11/2025 17:15:26.142 2 850   0.4047
      2 850 0.4047
      2 850 0.4047
28/11/2025 12:44:34.439 800   0.4167
      800 0.4167
      800 0.4167
28/11/2025 12:05:43.049 1 700   0.4217
      1 700 0.4217
      1 700 0.4217
28/11/2025 12:04:52.159 7 200   0.4217
      7 200 0.4217
      7 200 0.4217
28/11/2025 08:58:37.824 2 689   0.409
      2 689 0.409
      2 689 0.409
28/11/2025 08:47:36.326 5 000   0.409
      5 000 0.409
      5 000 0.409
28/11/2025 08:12:16.033 400   0.409
      400 0.409
      400 0.409
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)