Sangamo Therapeutics Inc.

57

55

0.3714

Date Time Volume Order Volume Price
21/11/2025 21:57:32.667 7 775   0.3714
      7 775 0.3714
      7 775 0.3714
21/11/2025 21:46:48.718 20 000   0.3725
      20 000 0.3725
      20 000 0.3725
21/11/2025 21:46:36.952 25 000   0.3725
      25 000 0.3725
      25 000 0.3725
21/11/2025 21:39:21.064 4 500   0.3664
      4 500 0.3664
      4 500 0.3664
21/11/2025 21:29:10.375 1 500   0.3856
      1 500 0.3856
      1 500 0.3856
21/11/2025 21:04:54.210 1 700   0.377
      1 700 0.377
      1 700 0.377
21/11/2025 19:02:37.514 1 450   0.364
      1 450 0.364
      1 450 0.364
21/11/2025 19:01:44.770 1 700   0.368
      1 700 0.368
      1 700 0.368
21/11/2025 18:40:09.419 11 300   0.3723
      11 300 0.3723
      11 300 0.3723
21/11/2025 18:01:55.873 430   0.4076
      430 0.4076
      430 0.4076
21/11/2025 17:58:15.337 2 450   0.4082
      2 450 0.4082
      2 450 0.4082
21/11/2025 17:56:06.765 12 000   0.4004
      12 000 0.4004
      12 000 0.4004
21/11/2025 17:55:17.082 99   0.3911
      99 0.3911
      99 0.3911
21/11/2025 17:54:00.880 1 200   0.4006
      1 200 0.4006
      1 200 0.4006
21/11/2025 17:37:23.705 1 700   0.4036
      1 700 0.4036
      1 700 0.4036
21/11/2025 17:19:17.198 2 000   0.3871
      2 000 0.3871
      2 000 0.3871
21/11/2025 17:04:42.019 1 500   0.3823
      1 500 0.3823
      1 500 0.3823
21/11/2025 16:49:43.224 17 000   0.385
      17 000 0.385
      17 000 0.385
21/11/2025 16:48:48.442 1 250   0.3867
      1 250 0.3867
      1 250 0.3867
21/11/2025 16:22:32.122 1 000   0.371
      1 000 0.371
      1 000 0.371
21/11/2025 16:18:01.453 2 220   0.374
      2 220 0.374
      2 220 0.374
21/11/2025 16:17:42.367 1 200   0.38
      1 200 0.38
      1 200 0.38
21/11/2025 16:14:27.412 2 500   0.3769
      2 500 0.3769
      2 500 0.3769
21/11/2025 16:06:25.126 9 500   0.3646
      9 500 0.3646
      7 158 0.3646
      122 0.3646
      2 220 0.3646
21/11/2025 16:04:30.714 1 601   0.3721
      1 601 0.3721
      1 601 0.3721
21/11/2025 16:03:25.536 11 300   0.384
      11 300 0.384
      11 300 0.384
21/11/2025 16:00:20.934 2 600   0.3812
      2 600 0.3812
      2 600 0.3812
21/11/2025 15:53:57.340 991   0.3707
      991 0.3707
      991 0.3707
21/11/2025 15:48:33.345 75   0.3653
      75 0.3653
      75 0.3653
21/11/2025 15:43:02.167 2 450   0.3899
      450 0.3899
      2 450 0.3899
      2 000 0.3899
21/11/2025 15:37:06.328 4 500   0.3859
      4 500 0.3859
      4 500 0.3859
21/11/2025 15:35:18.891 1 250   0.4047
      1 250 0.4047
      1 250 0.4047
21/11/2025 15:33:08.024 10 000   0.4048
      10 000 0.4048
      10 000 0.4048
21/11/2025 15:24:17.358 4 000   0.46
      4 000 0.46
      4 000 0.46
21/11/2025 15:24:01.904 10 000   0.461
      10 000 0.461
      10 000 0.461
21/11/2025 15:21:43.566 10 000   0.4522
      10 000 0.4522
      10 000 0.4522
21/11/2025 15:19:20.894 10 000   0.4329
      10 000 0.4329
      10 000 0.4329
21/11/2025 15:16:05.309 4 000   0.4437
      4 000 0.4437
      4 000 0.4437
21/11/2025 15:13:29.976 9 000   0.4232
      9 000 0.4232
      9 000 0.4232
21/11/2025 15:10:49.074 1 000   0.4328
      1 000 0.4328
      1 000 0.4328
21/11/2025 15:10:17.603 2 000   0.4393
      2 000 0.4393
      2 000 0.4393
21/11/2025 15:09:59.477 8 500   0.4452
      8 500 0.4452
      8 500 0.4452
21/11/2025 15:08:09.598 220   0.44
      220 0.44
      220 0.44
21/11/2025 15:08:05.363 1 350   0.4178
      1 350 0.4178
      1 350 0.4178
21/11/2025 15:07:28.643 5 000   0.40
      5 000 0.40
      5 000 0.40
21/11/2025 15:07:22.128 5 000   0.3999
      5 000 0.3999
      5 000 0.3999
21/11/2025 15:02:09.505 550   0.3725
      550 0.3725
      550 0.3725
21/11/2025 14:49:10.861 1 000   0.3585
      1 000 0.3585
      1 000 0.3585
21/11/2025 14:39:20.356 3 000   0.3628
      3 000 0.3628
      3 000 0.3628
21/11/2025 14:27:48.395 600   0.3591
      600 0.3591
      600 0.3591
21/11/2025 14:18:38.579 1 500   0.3573
      1 500 0.3573
      1 500 0.3573
21/11/2025 14:05:25.368 1 656   0.376
      1 656 0.376
      1 656 0.376
21/11/2025 14:05:04.139 8 801   0.3561
      8 801 0.3561
      8 801 0.3561
21/11/2025 11:37:46.207 860   0.3508
      860 0.3508
      860 0.3508
21/11/2025 07:30:14.581 1 000   0.3282
      1 000 0.3282
      1 000 0.3282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)