Sangamo Therapeutics Inc.
- Information
- Last
- Buy
- Sell
8
9
0.444
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 12:03:10.987 | 1 | 0.444 | |
1 | 0.444 | |||
1 | 0.444 | |||
08/07/2025 | 11:09:56.210 | 400 | 0.4559 | |
400 | 0.4559 | |||
400 | 0.4559 | |||
08/07/2025 | 10:52:00.874 | 800 | 0.455 | |
800 | 0.455 | |||
800 | 0.455 | |||
08/07/2025 | 10:19:36.585 | 4 000 | 0.439 | |
4 000 | 0.439 | |||
4 000 | 0.439 | |||
08/07/2025 | 09:45:59.810 | 4 015 | 0.4488 | |
4 015 | 0.4488 | |||
4 015 | 0.4488 | |||
08/07/2025 | 09:45:56.075 | 6 685 | 0.4488 | |
6 685 | 0.4488 | |||
6 685 | 0.4488 | |||
08/07/2025 | 09:27:39.403 | 2 500 | 0.4489 | |
2 500 | 0.4489 | |||
2 500 | 0.4489 | |||
08/07/2025 | 08:05:14.581 | 1 000 | 0.4316 | |
1 000 | 0.4316 | |||
1 000 | 0.4316 | |||
08/07/2025 | 07:30:10.131 | 400 | 0.4494 | |
400 | 0.4494 | |||
400 | 0.4494 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 12:29:47
Last Update:
08/07/2025 @ 12:29:47