Sangamo Therapeutics Inc.

10

11

0.3769

Date Time Volume Order Volume Price
14/11/2025 19:48:40.886 300   0.3769
      300 0.3769
      300 0.3769
14/11/2025 17:00:16.849 1 500   0.3891
      1 500 0.3891
      1 500 0.3891
14/11/2025 15:53:37.163 20 000   0.384
      20 000 0.384
      20 000 0.384
14/11/2025 15:35:03.629 1 000   0.388
      1 000 0.388
      1 000 0.388
14/11/2025 14:49:47.629 256   0.3809
      256 0.3809
      256 0.3809
14/11/2025 13:45:00.594 1 110   0.38
      1 110 0.38
      1 110 0.38
14/11/2025 13:19:34.503 3 000   0.385
      3 000 0.385
      3 000 0.385
14/11/2025 13:02:55.154 49   0.3851
      49 0.3851
      49 0.3851
14/11/2025 11:01:10.725 1 300   0.398
      1 300 0.398
      1 300 0.398
14/11/2025 09:09:10.739 19   0.3931
      19 0.3931
      19 0.3931
14/11/2025 07:53:47.899 1 500   0.385
      1 500 0.385
      1 500 0.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)