Sangamo Therapeutics Inc.

9

10

0.371

Date Time Volume Order Volume Price
23/12/2025 21:56:18.868 1 650   0.371
      1 650 0.371
      1 650 0.371
23/12/2025 20:52:17.788 2 418   0.3722
      2 418 0.3722
      2 418 0.3722
23/12/2025 19:29:52.365 4 650   0.3744
      4 650 0.3744
      4 650 0.3744
23/12/2025 18:32:47.714 570   0.3794
      570 0.3794
      570 0.3794
23/12/2025 18:09:13.105 5 000   0.3799
      5 000 0.3799
      5 000 0.3799
23/12/2025 18:06:53.048 100   0.3772
      100 0.3772
      100 0.3772
23/12/2025 18:06:21.518 2 000   0.3772
      2 000 0.3772
      2 000 0.3772
23/12/2025 13:43:27.928 2 000   0.3805
      2 000 0.3805
      2 000 0.3805
23/12/2025 13:43:26.453 1 565   0.381
      1 565 0.381
      1 565 0.381
23/12/2025 12:19:33.393 789   0.3846
      789 0.3846
      789 0.3846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)