Samsung Electronics Co. Ltd. GDRs144A/95

17

13

852.00

Date Time Volume Order Volume Price
04/04/2025 12:38:58.199 6   852.00
      1 852.00
      6 852.00
      5 852.00
04/04/2025 12:35:54.753 10   846.00
      10 846.00
      10 846.00
04/04/2025 12:35:54.668 5   846.00
      5 846.00
      2 846.00
      3 846.00
04/04/2025 12:24:43.469 12   860.00
      12 860.00
      9 860.00
      3 860.00
04/04/2025 12:24:31.860 50   860.00
      1 860.00
      49 860.00
      50 860.00
04/04/2025 11:47:13.184 2   876.00
      2 876.00
      2 876.00
04/04/2025 11:05:22.712 6   868.00
      6 868.00
      6 868.00
04/04/2025 09:50:08.265 30   874.00
      30 874.00
      30 874.00
04/04/2025 09:33:02.460 50   874.00
      50 874.00
      50 874.00
04/04/2025 09:01:14.061 10   868.00
      10 868.00
      10 868.00
04/04/2025 09:00:48.987 14   870.00
      14 870.00
      4 870.00
      10 870.00
04/04/2025 08:32:17.311 1   874.00
      1 874.00
      1 874.00
04/04/2025 08:04:40.625 12   880.00
      12 880.00
      12 880.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)