Samsung Electronics Co. Ltd. GDRs144A/95

30

25

1220.00

Date Time Volume Order Volume Price
18/09/2025 19:31:14.945 10   1 220.00
      10 1 220.00
      10 1 220.00
18/09/2025 18:36:45.768 1   1 220.00
      1 1 220.00
      1 1 220.00
18/09/2025 18:18:12.506 4   1 230.00
      4 1 230.00
      4 1 230.00
18/09/2025 18:15:00.466 4   1 230.00
      2 1 230.00
      4 1 230.00
      2 1 230.00
18/09/2025 17:58:01.989 1   1 220.00
      1 1 220.00
      1 1 220.00
18/09/2025 16:58:37.762 5   1 215.00
      5 1 215.00
      5 1 215.00
18/09/2025 16:53:07.743 6   1 220.00
      6 1 220.00
      6 1 220.00
18/09/2025 14:38:48.534 20   1 220.00
      20 1 220.00
      20 1 220.00
18/09/2025 14:36:01.390 40   1 220.00
      40 1 220.00
      40 1 220.00
18/09/2025 14:03:18.735 70   1 220.00
      50 1 220.00
      20 1 220.00
      70 1 220.00
18/09/2025 14:03:09.436 70   1 220.00
      70 1 220.00
      20 1 220.00
      50 1 220.00
18/09/2025 13:52:23.513 10   1 220.00
      10 1 220.00
      10 1 220.00
18/09/2025 12:07:52.605 3   1 230.00
      3 1 230.00
      3 1 230.00
18/09/2025 12:00:10.447 50   1 220.00
      50 1 220.00
      50 1 220.00
18/09/2025 11:51:05.847 18   1 230.00
      18 1 230.00
      17 1 230.00
      1 1 230.00
18/09/2025 11:51:04.283 13   1 225.00
      13 1 225.00
      13 1 225.00
18/09/2025 10:32:15.624 1   1 225.00
      1 1 225.00
      1 1 225.00
18/09/2025 10:17:16.552 3   1 225.00
      3 1 225.00
      3 1 225.00
18/09/2025 09:55:59.151 2   1 225.00
      2 1 225.00
      2 1 225.00
18/09/2025 09:00:23.033 50   1 220.00
      50 1 220.00
      50 1 220.00
18/09/2025 08:55:47.699 20   1 220.00
      20 1 220.00
      20 1 220.00
18/09/2025 08:46:10.154 3   1 220.00
      3 1 220.00
      3 1 220.00
18/09/2025 08:43:30.128 1   1 230.00
      1 1 230.00
      1 1 230.00
18/09/2025 08:31:30.900 6   1 220.00
      6 1 220.00
      6 1 220.00
18/09/2025 07:37:49.051 4   1 230.00
      4 1 230.00
      4 1 230.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)