Samsung Electronics Co. Ltd. GDRs144A/95

9

7

1280.00

Date Time Volume Order Volume Price
14/08/2024 16:13:00.200 5   1 280.00
      5 1 280.00
      5 1 280.00
14/08/2024 13:12:30.079 2   1 295.00
      2 1 295.00
      2 1 295.00
14/08/2024 09:45:53.506 100   1 290.00
      95 1 290.00
      100 1 290.00
      5 1 290.00
14/08/2024 09:45:46.642 10   1 285.00
      10 1 285.00
      5 1 285.00
      5 1 285.00
14/08/2024 09:34:25.683 3   1 295.00
      3 1 295.00
      3 1 295.00
14/08/2024 08:46:20.064 25   1 290.00
      25 1 290.00
      25 1 290.00
14/08/2024 08:02:12.514 11   1 295.00
      10 1 295.00
      11 1 295.00
      1 1 295.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)