Samsung Electronics Co. Ltd. GDRs144A/95

48

30

1630.00

Date Time Volume Order Volume Price
31/10/2025 14:49:55.545 3   1 630.00
      3 1 630.00
      3 1 630.00
31/10/2025 13:52:33.525 1   1 635.00
      1 1 635.00
      1 1 635.00
31/10/2025 13:19:38.840 18   1 630.00
      18 1 630.00
      18 1 630.00
31/10/2025 12:56:50.554 1   1 635.00
      1 1 635.00
      1 1 635.00
31/10/2025 12:12:56.661 3   1 635.00
      3 1 635.00
      3 1 635.00
31/10/2025 11:09:42.353 1   1 635.00
      1 1 635.00
      1 1 635.00
31/10/2025 10:44:35.297 10   1 630.00
      10 1 630.00
      10 1 630.00
31/10/2025 10:44:24.066 1   1 630.00
      1 1 630.00
      1 1 630.00
31/10/2025 10:41:33.023 5   1 625.00
      5 1 625.00
      5 1 625.00
31/10/2025 10:40:41.741 20   1 625.00
      20 1 625.00
      15 1 625.00
      5 1 625.00
31/10/2025 10:26:20.829 5   1 620.00
      5 1 620.00
      5 1 620.00
31/10/2025 10:16:41.847 4   1 620.00
      4 1 620.00
      4 1 620.00
31/10/2025 10:08:06.103 1   1 625.00
      1 1 625.00
      1 1 625.00
31/10/2025 10:07:36.761 2   1 620.00
      2 1 620.00
      2 1 620.00
31/10/2025 10:05:45.651 2   1 620.00
      2 1 620.00
      2 1 620.00
31/10/2025 10:00:57.052 1   1 620.00
      1 1 620.00
      1 1 620.00
31/10/2025 09:51:33.063 1   1 615.00
      1 1 615.00
      1 1 615.00
31/10/2025 09:50:37.459 50   1 615.00
      50 1 615.00
      50 1 615.00
31/10/2025 09:41:49.015 2   1 615.00
      2 1 615.00
      2 1 615.00
31/10/2025 09:16:55.558 50   1 620.00
      50 1 620.00
      50 1 620.00
31/10/2025 09:04:16.810 3   1 620.00
      3 1 620.00
      3 1 620.00
31/10/2025 09:04:04.801 1   1 620.00
      1 1 620.00
      1 1 620.00
31/10/2025 09:01:14.041 1   1 620.00
      1 1 620.00
      1 1 620.00
31/10/2025 08:51:39.195 1   1 615.00
      1 1 615.00
      1 1 615.00
31/10/2025 08:35:41.988 5   1 630.00
      5 1 630.00
      5 1 630.00
31/10/2025 08:31:07.501 5   1 620.00
      5 1 620.00
      5 1 620.00
31/10/2025 08:10:26.060 10   1 625.00
      10 1 625.00
      10 1 625.00
31/10/2025 07:46:13.052 5   1 625.00
      5 1 625.00
      5 1 625.00
31/10/2025 07:42:03.333 5   1 625.00
      5 1 625.00
      5 1 625.00
31/10/2025 07:34:15.718 111   1 620.00
      3 1 620.00
      10 1 620.00
      5 1 620.00
      10 1 620.00
      10 1 620.00
      20 1 620.00
      20 1 620.00
      10 1 620.00
      1 1 620.00
      48 1 620.00
      1 1 620.00
      4 1 620.00
      30 1 620.00
      2 1 620.00
      41 1 620.00
      1 1 620.00
      1 1 620.00
      3 1 620.00
      2 1 620.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)