Samsung Electronics Co. Ltd. GDRs144A/95

15

14

954.00

Date Time Volume Order Volume Price
14/07/2025 21:07:16.211 1   954.00
      1 954.00
      1 954.00
14/07/2025 20:47:13.507 1   954.00
      1 954.00
      1 954.00
14/07/2025 16:57:27.535 23   950.00
      23 950.00
      23 950.00
14/07/2025 16:46:51.574 50   950.00
      48 950.00
      50 950.00
      2 950.00
14/07/2025 16:31:10.395 1   954.00
      1 954.00
      1 954.00
14/07/2025 15:53:14.168 50   954.00
      50 954.00
      50 954.00
14/07/2025 15:52:57.787 50   952.00
      50 952.00
      50 952.00
14/07/2025 15:45:28.043 50   956.00
      50 956.00
      50 956.00
14/07/2025 15:45:23.055 120   952.00
      120 952.00
      120 952.00
14/07/2025 15:44:36.091 50   952.00
      50 952.00
      50 952.00
14/07/2025 15:33:56.634 5   954.00
      5 954.00
      5 954.00
14/07/2025 12:26:01.131 10   966.00
      5 966.00
      5 966.00
      10 966.00
14/07/2025 09:47:22.042 1   966.00
      1 966.00
      1 966.00
14/07/2025 07:37:52.262 1   968.00
      1 968.00
      1 968.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)