Samsung Electronics Co. Ltd. GDRs144A/95

19

17

1510.00

Date Time Volume Order Volume Price
12/12/2025 18:53:12.501 5   1 510.00
      4 1 510.00
      1 1 510.00
      5 1 510.00
12/12/2025 18:50:09.396 2   1 505.00
      2 1 505.00
      2 1 505.00
12/12/2025 17:34:54.716 20   1 510.00
      20 1 510.00
      20 1 510.00
12/12/2025 17:21:42.903 20   1 500.00
      20 1 500.00
      20 1 500.00
12/12/2025 17:15:15.115 1   1 515.00
      1 1 515.00
      1 1 515.00
12/12/2025 17:13:05.177 1   1 505.00
      1 1 505.00
      1 1 505.00
12/12/2025 17:03:49.071 2   1 510.00
      2 1 510.00
      2 1 510.00
12/12/2025 17:03:49.029 2   1 510.00
      2 1 510.00
      2 1 510.00
12/12/2025 16:45:25.525 7   1 515.00
      7 1 515.00
      7 1 515.00
12/12/2025 16:20:02.679 1   1 530.00
      1 1 530.00
      1 1 530.00
12/12/2025 15:05:54.846 50   1 540.00
      50 1 540.00
      50 1 540.00
12/12/2025 15:05:53.270 15   1 545.00
      15 1 545.00
      15 1 545.00
12/12/2025 12:57:30.136 5   1 550.00
      5 1 550.00
      5 1 550.00
12/12/2025 12:01:58.935 2   1 555.00
      2 1 555.00
      2 1 555.00
12/12/2025 12:00:00.001 2   1 550.00
      2 1 550.00
      2 1 550.00
12/12/2025 09:12:23.797 4   1 560.00
      4 1 560.00
      4 1 560.00
12/12/2025 08:38:10.685 1   1 565.00
      1 1 565.00
      1 1 565.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)