Samsung Electronics Co. Ltd. GDRs144A/95

25

23

950.00

Date Time Volume Order Volume Price
22/11/2024 17:28:57.944 2   950.00
      2 950.00
      2 950.00
22/11/2024 17:16:15.310 4   954.00
      4 954.00
      4 954.00
22/11/2024 17:08:31.376 5   954.00
      5 954.00
      5 954.00
22/11/2024 17:00:42.938 5   954.00
      5 954.00
      5 954.00
22/11/2024 16:44:50.359 50   954.00
      50 954.00
      30 954.00
      20 954.00
22/11/2024 16:44:09.861 50   952.00
      30 952.00
      50 952.00
      20 952.00
22/11/2024 16:15:56.764 1   950.00
      1 950.00
      1 950.00
22/11/2024 16:05:45.086 50   948.00
      40 948.00
      10 948.00
      50 948.00
22/11/2024 14:22:14.937 40   950.00
      40 950.00
      40 950.00
22/11/2024 14:22:07.041 10   950.00
      10 950.00
      10 950.00
22/11/2024 12:06:34.828 1   950.00
      1 950.00
      1 950.00
22/11/2024 12:06:21.243 15   950.00
      15 950.00
      15 950.00
22/11/2024 12:06:16.962 75   946.00
      75 946.00
      75 946.00
22/11/2024 11:30:09.065 15   948.00
      15 948.00
      15 948.00
22/11/2024 11:30:04.132 15   948.00
      15 948.00
      15 948.00
22/11/2024 10:44:50.651 15   950.00
      15 950.00
      15 950.00
22/11/2024 10:44:08.784 15   948.00
      15 948.00
      15 948.00
22/11/2024 10:05:13.778 15   952.00
      15 952.00
      15 952.00
22/11/2024 10:05:13.332 10   952.00
      10 952.00
      10 952.00
22/11/2024 09:59:32.973 3   954.00
      3 954.00
      3 954.00
22/11/2024 09:30:02.935 8   954.00
      8 954.00
      8 954.00
22/11/2024 09:21:01.102 1   954.00
      1 954.00
      1 954.00
22/11/2024 08:07:39.837 2   950.00
      2 950.00
      2 950.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)