Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
92
71
1230.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 19:58:40.414 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 23/12/2025 | 18:58:51.006 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 23/12/2025 | 18:48:06.870 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 23/12/2025 | 18:40:51.542 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 23/12/2025 | 18:20:19.604 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 23/12/2025 | 18:12:41.470 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 23/12/2025 | 18:06:40.727 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 23/12/2025 | 17:57:06.714 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 23/12/2025 | 17:51:15.507 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 23/12/2025 | 17:46:58.180 | 21 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 16 | 1 230.00 | |||
| 21 | 1 230.00 | |||
| 23/12/2025 | 17:28:52.670 | 11 | 1 230.00 | |
| 11 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 23/12/2025 | 17:24:06.637 | 4 | 1 230.00 | |
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 23/12/2025 | 17:20:13.611 | 58 | 1 226.00 | |
| 58 | 1 226.00 | |||
| 58 | 1 226.00 | |||
| 23/12/2025 | 16:41:23.850 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 7 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 23/12/2025 | 16:41:12.844 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 23/12/2025 | 16:22:39.739 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 23/12/2025 | 16:17:26.013 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 23/12/2025 | 16:16:17.341 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 23/12/2025 | 16:02:01.232 | 28 | 1 226.00 | |
| 25 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 28 | 1 226.00 | |||
| 23/12/2025 | 15:57:21.075 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 23/12/2025 | 15:57:04.563 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 23/12/2025 | 15:56:46.624 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 23/12/2025 | 15:48:56.368 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 23/12/2025 | 15:44:42.880 | 30 | 1 220.00 | |
| 30 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 23/12/2025 | 15:38:12.406 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 23/12/2025 | 15:27:19.410 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 23/12/2025 | 15:26:07.898 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 14:40:48.659 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 23/12/2025 | 14:36:47.934 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 23/12/2025 | 14:21:20.450 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 23/12/2025 | 14:20:18.987 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 14:13:41.522 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 13:55:22.464 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 23/12/2025 | 13:47:09.394 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 13:38:00.574 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 23/12/2025 | 13:23:45.030 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 12:50:09.270 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 23/12/2025 | 12:38:27.096 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 23/12/2025 | 12:36:33.211 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 12:35:04.355 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 12:32:10.787 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 23/12/2025 | 12:29:03.761 | 9 | 1 226.00 | |
| 9 | 1 226.00 | |||
| 9 | 1 226.00 | |||
| 23/12/2025 | 12:17:20.792 | 8 | 1 220.00 | |
| 8 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 23/12/2025 | 12:16:34.661 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 23/12/2025 | 12:12:57.698 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 23/12/2025 | 12:05:38.722 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 23/12/2025 | 11:59:39.839 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 23/12/2025 | 11:51:12.608 | 12 | 1 224.00 | |
| 12 | 1 224.00 | |||
| 12 | 1 224.00 | |||
| 23/12/2025 | 11:47:34.647 | 5 | 1 224.00 | |
| 5 | 1 224.00 | |||
| 5 | 1 224.00 | |||
| 23/12/2025 | 11:26:05.792 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 23/12/2025 | 11:25:45.745 | 8 | 1 224.00 | |
| 8 | 1 224.00 | |||
| 8 | 1 224.00 | |||
| 23/12/2025 | 11:21:47.519 | 9 | 1 226.00 | |
| 9 | 1 226.00 | |||
| 9 | 1 226.00 | |||
| 23/12/2025 | 10:59:42.207 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 23/12/2025 | 10:49:55.415 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 23/12/2025 | 10:37:47.465 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 23/12/2025 | 10:29:59.246 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 23/12/2025 | 10:26:58.757 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 23/12/2025 | 10:18:02.700 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 23/12/2025 | 10:14:49.575 | 34 | 1 226.00 | |
| 34 | 1 226.00 | |||
| 34 | 1 226.00 | |||
| 23/12/2025 | 10:13:40.567 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 23/12/2025 | 10:10:19.293 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 23/12/2025 | 10:04:52.604 | 30 | 1 226.00 | |
| 30 | 1 226.00 | |||
| 30 | 1 226.00 | |||
| 23/12/2025 | 09:48:35.448 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 23/12/2025 | 09:41:28.935 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 23/12/2025 | 09:38:06.331 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 23/12/2025 | 09:31:27.682 | 6 | 1 224.00 | |
| 6 | 1 224.00 | |||
| 6 | 1 224.00 | |||
| 23/12/2025 | 09:30:32.109 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 23/12/2025 | 09:30:09.887 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 23/12/2025 | 09:04:39.167 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 23/12/2025 | 08:13:43.572 | 6 | 1 230.00 | |
| 6 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 23/12/2025 | 07:31:20.451 | 16 | 1 226.00 | |
| 11 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 6 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 4 | 1 226.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.81 / Ask: 43.995
Turnover: 71 269 TEUR -
Nvidia Corp.
Bid: 159.94 / Ask: 160.02
Turnover: 39 976 TEUR -
Rheinmetall AG
Bid: 1 536.00
Ask: 1 542.50
Turnover: 35 765 TEUR -
DroneShield Limited
Bid: 1.904 / Ask: 1.914
Turnover: 30 087 TEUR -
Amazon.com Inc.
Bid: 196.64 / Ask: 196.68
Turnover: 22 785 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 20:07:53
Last Update:
23/12/2025 @ 20:07:53