Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

64

37

694.00

Date Time Volume Order Volume Price
04/04/2025 12:58:26.101 1   694.00
      1 694.00
      1 694.00
04/04/2025 12:56:48.007 15   694.00
      15 694.00
      15 694.00
04/04/2025 12:56:46.828 57   694.00
      1 694.00
      1 694.00
      5 694.00
      4 694.00
      45 694.00
      44 694.00
      1 694.00
      13 694.00
04/04/2025 12:52:09.143 1   696.00
      1 696.00
      1 696.00
04/04/2025 12:52:09.124 5   698.00
      5 698.00
      1 698.00
      4 698.00
04/04/2025 12:51:33.878 21   700.00
      20 700.00
      1 700.00
      9 700.00
      12 700.00
04/04/2025 12:50:37.885 10   700.00
      10 700.00
      10 700.00
04/04/2025 12:45:34.823 1   704.00
      1 704.00
      1 704.00
04/04/2025 12:31:12.507 50   704.00
      50 704.00
      50 704.00
04/04/2025 12:31:10.239 9   700.00
      2 700.00
      3 700.00
      2 700.00
      5 700.00
      4 700.00
      1 700.00
      1 700.00
04/04/2025 12:31:10.216 24   700.00
      10 700.00
      4 700.00
      10 700.00
      3 700.00
      1 700.00
      20 700.00
04/04/2025 12:26:24.556 3   710.00
      3 710.00
      3 710.00
04/04/2025 12:26:21.626 5   712.00
      5 712.00
      5 712.00
04/04/2025 12:15:15.137 1   714.00
      1 714.00
      1 714.00
04/04/2025 12:13:42.812 7   712.00
      7 712.00
      7 712.00
04/04/2025 12:12:08.332 10   714.00
      10 714.00
      10 714.00
04/04/2025 12:06:48.119 50   720.00
      2 720.00
      48 720.00
      50 720.00
04/04/2025 12:06:05.259 5   716.00
      5 716.00
      5 716.00
04/04/2025 11:32:29.796 1   718.00
      1 718.00
      1 718.00
04/04/2025 10:58:33.856 1   716.00
      1 716.00
      1 716.00
04/04/2025 10:41:32.218 4   722.00
      4 722.00
      4 722.00
04/04/2025 10:18:12.392 5   718.00
      5 718.00
      5 718.00
04/04/2025 10:18:04.222 4   716.00
      4 716.00
      4 716.00
04/04/2025 10:05:59.343 1   716.00
      1 716.00
      1 716.00
04/04/2025 09:57:17.080 3   718.00
      3 718.00
      3 718.00
04/04/2025 09:56:09.690 1   718.00
      1 718.00
      1 718.00
04/04/2025 09:54:53.948 3   718.00
      3 718.00
      3 718.00
04/04/2025 09:48:59.084 1   722.00
      1 722.00
      1 722.00
04/04/2025 09:37:09.365 5   722.00
      5 722.00
      5 722.00
04/04/2025 09:31:14.423 2   722.00
      2 722.00
      2 722.00
04/04/2025 09:26:58.250 1   718.00
      1 718.00
      1 718.00
04/04/2025 09:00:43.666 1   716.00
      1 716.00
      1 716.00
04/04/2025 08:54:26.917 6   722.00
      6 722.00
      6 722.00
04/04/2025 08:19:30.629 10   720.00
      10 720.00
      10 720.00
04/04/2025 08:19:27.595 2   716.00
      2 716.00
      2 716.00
04/04/2025 08:17:59.236 9   720.00
      4 720.00
      9 720.00
      5 720.00
04/04/2025 07:37:57.728 11   720.00
      11 720.00
      11 720.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)