Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

57

42

1035.00

Date Time Volume Order Volume Price
14/08/2024 20:54:59.874 2   1 035.00
      2 1 035.00
      2 1 035.00
14/08/2024 20:46:27.969 9   1 035.00
      9 1 035.00
      9 1 035.00
14/08/2024 20:38:11.736 1   1 035.00
      1 1 035.00
      1 1 035.00
14/08/2024 19:28:34.862 3   1 035.00
      3 1 035.00
      3 1 035.00
14/08/2024 18:52:24.851 1   1 035.00
      1 1 035.00
      1 1 035.00
14/08/2024 18:10:38.585 4   1 030.00
      4 1 030.00
      4 1 030.00
14/08/2024 17:29:16.262 3   1 030.00
      3 1 030.00
      3 1 030.00
14/08/2024 17:12:24.644 5   1 035.00
      4 1 035.00
      5 1 035.00
      1 1 035.00
14/08/2024 16:42:52.728 3   1 035.00
      1 1 035.00
      3 1 035.00
      2 1 035.00
14/08/2024 15:51:21.158 9   1 035.00
      9 1 035.00
      9 1 035.00
14/08/2024 15:40:11.611 2   1 030.00
      2 1 030.00
      1 1 030.00
      1 1 030.00
14/08/2024 15:36:47.969 1   1 030.00
      1 1 030.00
      1 1 030.00
14/08/2024 15:32:11.690 5   1 040.00
      5 1 040.00
      5 1 040.00
14/08/2024 15:29:36.835 21   1 040.00
      21 1 040.00
      11 1 040.00
      10 1 040.00
14/08/2024 15:29:32.682 14   1 035.00
      14 1 035.00
      14 1 035.00
14/08/2024 15:11:27.753 14   1 035.00
      14 1 035.00
      14 1 035.00
14/08/2024 15:07:41.580 5   1 035.00
      5 1 035.00
      5 1 035.00
14/08/2024 15:02:26.978 1   1 035.00
      1 1 035.00
      1 1 035.00
14/08/2024 14:54:56.188 10   1 035.00
      10 1 035.00
      10 1 035.00
14/08/2024 14:17:27.499 10   1 035.00
      10 1 035.00
      10 1 035.00
14/08/2024 13:35:51.890 5   1 035.00
      5 1 035.00
      5 1 035.00
14/08/2024 13:17:30.478 5   1 045.00
      5 1 045.00
      5 1 045.00
14/08/2024 13:17:30.336 1   1 045.00
      1 1 045.00
      1 1 045.00
14/08/2024 13:06:44.571 5   1 040.00
      5 1 040.00
      5 1 040.00
14/08/2024 12:54:07.602 3   1 040.00
      3 1 040.00
      3 1 040.00
14/08/2024 12:34:20.829 2   1 035.00
      2 1 035.00
      2 1 035.00
14/08/2024 11:59:16.827 6   1 030.00
      6 1 030.00
      6 1 030.00
14/08/2024 11:42:49.913 2   1 040.00
      1 1 040.00
      2 1 040.00
      1 1 040.00
14/08/2024 11:15:55.553 15   1 030.00
      14 1 030.00
      1 1 030.00
      15 1 030.00
14/08/2024 10:39:51.817 4   1 035.00
      4 1 035.00
      4 1 035.00
14/08/2024 10:39:22.695 65   1 030.00
      2 1 030.00
      1 1 030.00
      62 1 030.00
      65 1 030.00
14/08/2024 10:33:04.958 10   1 035.00
      10 1 035.00
      10 1 035.00
14/08/2024 10:22:39.659 2   1 040.00
      1 1 040.00
      1 1 040.00
      2 1 040.00
14/08/2024 10:16:00.293 5   1 030.00
      5 1 030.00
      5 1 030.00
14/08/2024 09:55:27.320 6   1 040.00
      6 1 040.00
      6 1 040.00
14/08/2024 09:51:10.145 1   1 040.00
      1 1 040.00
      1 1 040.00
14/08/2024 09:35:52.307 2   1 040.00
      2 1 040.00
      2 1 040.00
14/08/2024 09:34:28.371 2   1 030.00
      2 1 030.00
      1 1 030.00
      1 1 030.00
14/08/2024 08:13:34.625 9   1 035.00
      9 1 035.00
      9 1 035.00
14/08/2024 08:06:57.276 1   1 040.00
      1 1 040.00
      1 1 040.00
14/08/2024 08:04:27.466 10   1 040.00
      10 1 040.00
      10 1 040.00
14/08/2024 08:02:04.977 1   1 030.00
      1 1 030.00
      1 1 030.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)