Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

94

69

792.00

Date Time Volume Order Volume Price
10/07/2025 21:13:22.589 2   792.00
      2 792.00
      2 792.00
10/07/2025 20:52:22.305 1   792.00
      1 792.00
      1 792.00
10/07/2025 20:22:36.841 1   792.00
      1 792.00
      1 792.00
10/07/2025 20:08:34.848 15   790.00
      15 790.00
      15 790.00
10/07/2025 19:21:39.349 1   794.00
      1 794.00
      1 794.00
10/07/2025 17:59:32.660 1   794.00
      1 794.00
      1 794.00
10/07/2025 17:55:41.805 3   790.00
      3 790.00
      3 790.00
10/07/2025 17:35:56.189 10   794.00
      3 794.00
      7 794.00
      10 794.00
10/07/2025 17:09:48.768 1   794.00
      1 794.00
      1 794.00
10/07/2025 17:04:26.416 3   787.00
      3 787.00
      3 787.00
10/07/2025 16:38:13.978 16   793.00
      16 793.00
      16 793.00
10/07/2025 16:27:57.563 2   792.00
      2 792.00
      2 792.00
10/07/2025 16:24:12.551 8   793.00
      8 793.00
      8 793.00
10/07/2025 16:23:35.011 28   791.00
      28 791.00
      28 791.00
10/07/2025 16:23:29.908 10   791.00
      10 791.00
      10 791.00
10/07/2025 16:18:45.775 30   790.00
      30 790.00
      30 790.00
10/07/2025 16:18:42.109 20   786.00
      15 786.00
      5 786.00
      20 786.00
10/07/2025 16:10:38.461 6   791.00
      6 791.00
      6 791.00
10/07/2025 16:08:54.199 2   790.00
      2 790.00
      2 790.00
10/07/2025 15:45:54.850 1   790.00
      1 790.00
      1 790.00
10/07/2025 15:38:08.805 1   786.00
      1 786.00
      1 786.00
10/07/2025 15:19:31.939 5   790.00
      5 790.00
      5 790.00
10/07/2025 14:20:36.685 10   790.00
      10 790.00
      10 790.00
10/07/2025 13:48:00.607 4   786.00
      4 786.00
      4 786.00
10/07/2025 13:21:38.597 3   789.00
      3 789.00
      3 789.00
10/07/2025 13:20:23.658 15   788.00
      10 788.00
      15 788.00
      5 788.00
10/07/2025 13:20:00.342 126   785.00
      126 785.00
      126 785.00
10/07/2025 12:38:10.698 3   791.00
      3 791.00
      3 791.00
10/07/2025 12:33:18.810 210   791.00
      200 791.00
      210 791.00
      10 791.00
10/07/2025 12:15:29.784 5   791.00
      5 791.00
      5 791.00
10/07/2025 12:08:19.691 10   790.00
      10 790.00
      10 790.00
10/07/2025 12:04:11.586 27   791.00
      27 791.00
      27 791.00
10/07/2025 12:03:43.887 130   791.00
      130 791.00
      130 791.00
10/07/2025 12:02:46.468 67   791.00
      50 791.00
      17 791.00
      67 791.00
10/07/2025 12:02:27.186 50   791.00
      50 791.00
      50 791.00
10/07/2025 12:01:54.470 15   790.00
      15 790.00
      15 790.00
10/07/2025 12:01:38.144 15   790.00
      15 790.00
      15 790.00
10/07/2025 11:32:39.321 50   791.00
      50 791.00
      50 791.00
10/07/2025 11:31:49.690 15   789.00
      15 789.00
      15 789.00
10/07/2025 11:31:46.452 15   791.00
      15 791.00
      15 791.00
10/07/2025 11:26:23.304 5   789.00
      5 789.00
      5 789.00
10/07/2025 11:23:44.386 15   790.00
      15 790.00
      15 790.00
10/07/2025 11:18:21.450 50   791.00
      50 791.00
      50 791.00
10/07/2025 11:03:28.733 3   793.00
      3 793.00
      3 793.00
10/07/2025 10:46:22.889 4   791.00
      4 791.00
      4 791.00
10/07/2025 10:18:19.693 15   787.00
      15 787.00
      15 787.00
10/07/2025 10:00:19.617 2   783.00
      2 783.00
      2 783.00
10/07/2025 09:51:26.203 15   789.00
      15 789.00
      10 789.00
      5 789.00
10/07/2025 09:51:23.449 17   785.00
      17 785.00
      17 785.00
10/07/2025 09:51:06.839 15   786.00
      15 786.00
      15 786.00
10/07/2025 09:46:10.353 5   786.00
      5 786.00
      5 786.00
10/07/2025 09:30:38.578 15   786.00
      15 786.00
      15 786.00
10/07/2025 09:30:27.990 15   785.00
      15 785.00
      15 785.00
10/07/2025 09:23:29.940 15   782.00
      15 782.00
      12 782.00
      3 782.00
10/07/2025 09:01:56.169 15   784.00
      15 784.00
      15 784.00
10/07/2025 08:59:21.791 2   784.00
      2 784.00
      2 784.00
10/07/2025 08:58:09.881 6   780.00
      6 780.00
      6 780.00
10/07/2025 08:41:51.307 1   785.00
      1 785.00
      1 785.00
10/07/2025 08:40:28.448 1   785.00
      1 785.00
      1 785.00
10/07/2025 08:37:08.746 10   779.00
      10 779.00
      10 779.00
10/07/2025 08:37:05.835 10   781.00
      10 781.00
      10 781.00
10/07/2025 08:36:53.559 5   776.00
      5 776.00
      5 776.00
10/07/2025 08:36:48.826 15   775.00
      15 775.00
      15 775.00
10/07/2025 08:36:40.644 106   772.00
      106 772.00
      20 772.00
      68 772.00
      8 772.00
      10 772.00
10/07/2025 08:36:29.228 31   775.00
      31 775.00
      30 775.00
      1 775.00
10/07/2025 08:36:25.228 13   776.00
      1 776.00
      12 776.00
      13 776.00
10/07/2025 07:35:35.001 10   780.00
      10 780.00
      10 780.00
10/07/2025 07:33:04.182 3   780.00
      1 780.00
      2 780.00
      3 780.00
10/07/2025 07:33:04.156 20   776.00
      20 776.00
      8 776.00
      12 776.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)