Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
96
85
1160.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 21:53:12.734 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 11/11/2025 | 21:46:38.760 | 4 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 11/11/2025 | 21:37:12.076 | 10 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 11/11/2025 | 21:00:13.737 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 11/11/2025 | 20:57:15.737 | 6 | 1 186.00 | |
| 5 | 1 186.00 | |||
| 1 | 1 186.00 | |||
| 6 | 1 186.00 | |||
| 11/11/2025 | 20:28:36.777 | 8 | 1 166.00 | |
| 8 | 1 166.00 | |||
| 8 | 1 166.00 | |||
| 11/11/2025 | 20:10:28.653 | 50 | 1 174.00 | |
| 50 | 1 174.00 | |||
| 33 | 1 174.00 | |||
| 17 | 1 174.00 | |||
| 11/11/2025 | 20:04:00.711 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 11/11/2025 | 20:03:58.852 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 11/11/2025 | 19:38:32.442 | 3 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 11/11/2025 | 19:17:58.679 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 11/11/2025 | 19:00:52.414 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 11/11/2025 | 18:46:27.305 | 11 | 1 176.00 | |
| 11 | 1 176.00 | |||
| 11 | 1 176.00 | |||
| 11/11/2025 | 18:44:48.055 | 3 | 1 174.00 | |
| 3 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 11/11/2025 | 18:44:43.685 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 11/11/2025 | 18:03:18.035 | 6 | 1 168.00 | |
| 6 | 1 168.00 | |||
| 6 | 1 168.00 | |||
| 11/11/2025 | 17:57:56.739 | 9 | 1 168.00 | |
| 9 | 1 168.00 | |||
| 9 | 1 168.00 | |||
| 11/11/2025 | 17:57:31.419 | 4 | 1 156.00 | |
| 4 | 1 156.00 | |||
| 4 | 1 156.00 | |||
| 11/11/2025 | 17:34:01.844 | 7 | 1 162.00 | |
| 7 | 1 162.00 | |||
| 7 | 1 162.00 | |||
| 11/11/2025 | 17:28:00.136 | 2 | 1 154.00 | |
| 2 | 1 154.00 | |||
| 2 | 1 154.00 | |||
| 11/11/2025 | 17:20:32.749 | 8 | 1 154.00 | |
| 8 | 1 154.00 | |||
| 8 | 1 154.00 | |||
| 11/11/2025 | 16:55:20.574 | 3 | 1 162.00 | |
| 3 | 1 162.00 | |||
| 3 | 1 162.00 | |||
| 11/11/2025 | 16:53:42.480 | 9 | 1 162.00 | |
| 9 | 1 162.00 | |||
| 9 | 1 162.00 | |||
| 11/11/2025 | 16:41:51.403 | 8 | 1 160.00 | |
| 8 | 1 160.00 | |||
| 8 | 1 160.00 | |||
| 11/11/2025 | 16:40:32.527 | 3 | 1 154.00 | |
| 3 | 1 154.00 | |||
| 3 | 1 154.00 | |||
| 11/11/2025 | 16:36:52.032 | 2 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 2 | 1 158.00 | |||
| 11/11/2025 | 16:33:08.721 | 3 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 11/11/2025 | 16:31:44.267 | 8 | 1 164.00 | |
| 8 | 1 164.00 | |||
| 8 | 1 164.00 | |||
| 11/11/2025 | 16:26:39.331 | 3 | 1 164.00 | |
| 3 | 1 164.00 | |||
| 3 | 1 164.00 | |||
| 11/11/2025 | 16:10:43.500 | 4 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 11/11/2025 | 16:07:37.818 | 10 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 11/11/2025 | 16:01:04.449 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 11/11/2025 | 15:53:26.922 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 11/11/2025 | 15:25:13.072 | 8 | 1 164.00 | |
| 8 | 1 164.00 | |||
| 8 | 1 164.00 | |||
| 11/11/2025 | 14:55:21.676 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 11/11/2025 | 14:45:58.345 | 16 | 1 164.00 | |
| 16 | 1 164.00 | |||
| 16 | 1 164.00 | |||
| 11/11/2025 | 14:45:23.327 | 3 | 1 164.00 | |
| 3 | 1 164.00 | |||
| 3 | 1 164.00 | |||
| 11/11/2025 | 14:45:18.401 | 25 | 1 164.00 | |
| 25 | 1 164.00 | |||
| 25 | 1 164.00 | |||
| 11/11/2025 | 14:41:59.419 | 2 | 1 164.00 | |
| 2 | 1 164.00 | |||
| 2 | 1 164.00 | |||
| 11/11/2025 | 14:39:58.675 | 20 | 1 166.00 | |
| 20 | 1 166.00 | |||
| 20 | 1 166.00 | |||
| 11/11/2025 | 14:36:50.503 | 10 | 1 164.00 | |
| 10 | 1 164.00 | |||
| 10 | 1 164.00 | |||
| 11/11/2025 | 14:36:08.585 | 10 | 1 164.00 | |
| 10 | 1 164.00 | |||
| 10 | 1 164.00 | |||
| 11/11/2025 | 14:24:51.617 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 11/11/2025 | 14:23:42.541 | 4 | 1 166.00 | |
| 4 | 1 166.00 | |||
| 4 | 1 166.00 | |||
| 11/11/2025 | 14:15:24.445 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 11/11/2025 | 13:50:37.009 | 3 | 1 162.00 | |
| 3 | 1 162.00 | |||
| 3 | 1 162.00 | |||
| 11/11/2025 | 13:49:13.358 | 7 | 1 168.00 | |
| 7 | 1 168.00 | |||
| 7 | 1 168.00 | |||
| 11/11/2025 | 13:48:49.062 | 2 | 1 162.00 | |
| 2 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 11/11/2025 | 13:47:36.133 | 10 | 1 162.00 | |
| 10 | 1 162.00 | |||
| 10 | 1 162.00 | |||
| 11/11/2025 | 13:13:20.444 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 11/11/2025 | 13:10:14.936 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 11/11/2025 | 13:08:27.933 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 11/11/2025 | 13:07:41.650 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 11/11/2025 | 13:05:34.142 | 26 | 1 168.00 | |
| 26 | 1 168.00 | |||
| 26 | 1 168.00 | |||
| 11/11/2025 | 12:38:15.419 | 6 | 1 168.00 | |
| 6 | 1 168.00 | |||
| 6 | 1 168.00 | |||
| 11/11/2025 | 12:34:07.849 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 11/11/2025 | 12:18:55.763 | 10 | 1 168.00 | |
| 10 | 1 168.00 | |||
| 10 | 1 168.00 | |||
| 11/11/2025 | 12:05:46.087 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 11/11/2025 | 11:47:08.258 | 17 | 1 166.00 | |
| 17 | 1 166.00 | |||
| 17 | 1 166.00 | |||
| 11/11/2025 | 11:41:06.626 | 15 | 1 166.00 | |
| 15 | 1 166.00 | |||
| 15 | 1 166.00 | |||
| 11/11/2025 | 11:39:54.245 | 4 | 1 166.00 | |
| 4 | 1 166.00 | |||
| 4 | 1 166.00 | |||
| 11/11/2025 | 11:23:14.658 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 11/11/2025 | 11:22:54.613 | 222 | 1 160.00 | |
| 222 | 1 160.00 | |||
| 222 | 1 160.00 | |||
| 11/11/2025 | 11:22:26.950 | 78 | 1 164.00 | |
| 70 | 1 164.00 | |||
| 8 | 1 164.00 | |||
| 78 | 1 164.00 | |||
| 11/11/2025 | 11:10:59.006 | 24 | 1 170.00 | |
| 14 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 24 | 1 170.00 | |||
| 11/11/2025 | 11:07:08.175 | 4 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 11/11/2025 | 10:57:38.852 | 2 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 11/11/2025 | 10:53:10.669 | 4 | 1 174.00 | |
| 4 | 1 174.00 | |||
| 4 | 1 174.00 | |||
| 11/11/2025 | 10:46:41.467 | 3 | 1 174.00 | |
| 3 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 11/11/2025 | 10:28:58.247 | 92 | 1 178.00 | |
| 92 | 1 178.00 | |||
| 92 | 1 178.00 | |||
| 11/11/2025 | 10:27:50.294 | 78 | 1 176.00 | |
| 78 | 1 176.00 | |||
| 8 | 1 176.00 | |||
| 70 | 1 176.00 | |||
| 11/11/2025 | 10:11:02.584 | 4 | 1 174.00 | |
| 4 | 1 174.00 | |||
| 4 | 1 174.00 | |||
| 11/11/2025 | 10:08:23.702 | 15 | 1 168.00 | |
| 15 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 14 | 1 168.00 | |||
| 11/11/2025 | 09:51:41.355 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 11/11/2025 | 09:48:53.959 | 7 | 1 168.00 | |
| 7 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 11/11/2025 | 09:29:09.073 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 11/11/2025 | 09:14:25.499 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 11/11/2025 | 09:08:54.156 | 50 | 1 172.00 | |
| 6 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 44 | 1 172.00 | |||
| 11/11/2025 | 09:07:04.017 | 20 | 1 182.00 | |
| 20 | 1 182.00 | |||
| 14 | 1 182.00 | |||
| 6 | 1 182.00 | |||
| 11/11/2025 | 09:00:28.347 | 423 | 1 162.00 | |
| 423 | 1 162.00 | |||
| 423 | 1 162.00 | |||
| 11/11/2025 | 08:31:56.095 | 74 | 1 162.00 | |
| 74 | 1 162.00 | |||
| 74 | 1 162.00 | |||
| 11/11/2025 | 08:31:46.956 | 17 | 1 160.00 | |
| 17 | 1 160.00 | |||
| 17 | 1 160.00 | |||
| 11/11/2025 | 08:30:50.142 | 17 | 1 160.00 | |
| 17 | 1 160.00 | |||
| 17 | 1 160.00 | |||
| 11/11/2025 | 07:53:56.857 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 11/11/2025 | 07:39:58.637 | 50 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 46 | 1 160.00 | |||
| 50 | 1 160.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 730.50
Ask: 1 734.50
Turnover: 89 575 TEUR -
Nvidia Corp.
Bid: 166.58 / Ask: 166.66
Turnover: 52 385 TEUR -
HENSOLDT AG
Bid: 87.55 / Ask: 88.00
Turnover: 23 619 TEUR -
Novo-Nordisk AS
Bid: 42.41 / Ask: 42.435
Turnover: 19 886 TEUR -
Deutsche Telekom AG
Bid: 27.11 / Ask: 27.23
Turnover: 16 653 TEUR
Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00
Last Update:
11/11/2025 @ 22:00:00