Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
113
82
1120.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:29:21.246 | 11 | 1 120.00 | |
| 11 | 1 120.00 | |||
| 11 | 1 120.00 | |||
| 12/12/2025 | 20:59:17.638 | 20 | 1 120.00 | |
| 20 | 1 120.00 | |||
| 20 | 1 120.00 | |||
| 12/12/2025 | 20:12:15.847 | 5 | 1 120.00 | |
| 5 | 1 120.00 | |||
| 5 | 1 120.00 | |||
| 12/12/2025 | 20:12:14.364 | 3 | 1 124.00 | |
| 3 | 1 124.00 | |||
| 3 | 1 124.00 | |||
| 12/12/2025 | 19:17:43.901 | 7 | 1 124.00 | |
| 7 | 1 124.00 | |||
| 6 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 12/12/2025 | 19:13:08.953 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 12/12/2025 | 18:55:17.527 | 18 | 1 120.00 | |
| 18 | 1 120.00 | |||
| 18 | 1 120.00 | |||
| 12/12/2025 | 18:55:11.699 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 12/12/2025 | 18:55:11.687 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 12/12/2025 | 18:55:02.266 | 10 | 1 122.00 | |
| 10 | 1 122.00 | |||
| 10 | 1 122.00 | |||
| 12/12/2025 | 18:42:20.769 | 10 | 1 124.00 | |
| 10 | 1 124.00 | |||
| 10 | 1 124.00 | |||
| 12/12/2025 | 18:40:21.742 | 10 | 1 124.00 | |
| 10 | 1 124.00 | |||
| 10 | 1 124.00 | |||
| 12/12/2025 | 18:40:21.721 | 20 | 1 126.00 | |
| 20 | 1 126.00 | |||
| 20 | 1 126.00 | |||
| 12/12/2025 | 18:32:24.948 | 12 | 1 128.00 | |
| 3 | 1 128.00 | |||
| 12 | 1 128.00 | |||
| 4 | 1 128.00 | |||
| 5 | 1 128.00 | |||
| 12/12/2025 | 18:32:24.801 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 12/12/2025 | 18:30:35.523 | 40 | 1 132.00 | |
| 20 | 1 132.00 | |||
| 20 | 1 132.00 | |||
| 40 | 1 132.00 | |||
| 12/12/2025 | 18:30:30.360 | 10 | 1 134.00 | |
| 10 | 1 134.00 | |||
| 10 | 1 134.00 | |||
| 12/12/2025 | 18:15:10.571 | 8 | 1 134.00 | |
| 8 | 1 134.00 | |||
| 8 | 1 134.00 | |||
| 12/12/2025 | 18:07:30.725 | 10 | 1 134.00 | |
| 10 | 1 134.00 | |||
| 10 | 1 134.00 | |||
| 12/12/2025 | 18:04:56.888 | 15 | 1 140.00 | |
| 15 | 1 140.00 | |||
| 15 | 1 140.00 | |||
| 12/12/2025 | 18:01:29.044 | 21 | 1 144.00 | |
| 21 | 1 144.00 | |||
| 21 | 1 144.00 | |||
| 12/12/2025 | 18:00:42.726 | 15 | 1 148.00 | |
| 15 | 1 148.00 | |||
| 15 | 1 148.00 | |||
| 12/12/2025 | 18:00:20.752 | 15 | 1 154.00 | |
| 15 | 1 154.00 | |||
| 15 | 1 154.00 | |||
| 12/12/2025 | 18:00:17.517 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 12/12/2025 | 18:00:15.119 | 2 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 12/12/2025 | 17:51:59.654 | 15 | 1 144.00 | |
| 15 | 1 144.00 | |||
| 15 | 1 144.00 | |||
| 12/12/2025 | 17:51:28.053 | 25 | 1 144.00 | |
| 25 | 1 144.00 | |||
| 25 | 1 144.00 | |||
| 12/12/2025 | 17:45:39.138 | 4 | 1 154.00 | |
| 4 | 1 154.00 | |||
| 4 | 1 154.00 | |||
| 12/12/2025 | 17:44:36.769 | 1 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 12/12/2025 | 17:34:51.111 | 5 | 1 144.00 | |
| 5 | 1 144.00 | |||
| 5 | 1 144.00 | |||
| 12/12/2025 | 17:29:02.367 | 12 | 1 148.00 | |
| 12 | 1 148.00 | |||
| 12 | 1 148.00 | |||
| 12/12/2025 | 17:25:46.733 | 14 | 1 148.00 | |
| 14 | 1 148.00 | |||
| 14 | 1 148.00 | |||
| 12/12/2025 | 17:25:37.749 | 30 | 1 148.00 | |
| 30 | 1 148.00 | |||
| 30 | 1 148.00 | |||
| 12/12/2025 | 17:25:16.302 | 13 | 1 144.00 | |
| 13 | 1 144.00 | |||
| 13 | 1 144.00 | |||
| 12/12/2025 | 17:19:37.614 | 15 | 1 148.00 | |
| 15 | 1 148.00 | |||
| 15 | 1 148.00 | |||
| 12/12/2025 | 17:12:43.248 | 20 | 1 148.00 | |
| 20 | 1 148.00 | |||
| 20 | 1 148.00 | |||
| 12/12/2025 | 17:11:16.156 | 7 | 1 148.00 | |
| 7 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 4 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 12/12/2025 | 17:11:16.055 | 15 | 1 148.00 | |
| 12 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 15 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 12/12/2025 | 17:11:10.394 | 5 | 1 156.00 | |
| 4 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 12/12/2025 | 16:37:29.019 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 12/12/2025 | 16:33:04.503 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 12/12/2025 | 16:29:22.978 | 42 | 1 168.00 | |
| 42 | 1 168.00 | |||
| 42 | 1 168.00 | |||
| 12/12/2025 | 16:18:17.644 | 15 | 1 166.00 | |
| 15 | 1 166.00 | |||
| 15 | 1 166.00 | |||
| 12/12/2025 | 16:18:17.239 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 12/12/2025 | 16:12:31.633 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 12/12/2025 | 16:11:10.324 | 15 | 1 170.00 | |
| 15 | 1 170.00 | |||
| 15 | 1 170.00 | |||
| 12/12/2025 | 16:07:04.587 | 15 | 1 176.00 | |
| 15 | 1 176.00 | |||
| 15 | 1 176.00 | |||
| 12/12/2025 | 16:00:27.687 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 12/12/2025 | 15:58:14.864 | 2 | 1 178.00 | |
| 2 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 12/12/2025 | 15:48:00.750 | 8 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 5 | 1 178.00 | |||
| 8 | 1 178.00 | |||
| 12/12/2025 | 15:46:01.218 | 15 | 1 178.00 | |
| 15 | 1 178.00 | |||
| 15 | 1 178.00 | |||
| 12/12/2025 | 15:36:34.699 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 12/12/2025 | 15:03:27.657 | 5 | 1 180.00 | |
| 5 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 12/12/2025 | 15:03:10.677 | 15 | 1 180.00 | |
| 15 | 1 180.00 | |||
| 15 | 1 180.00 | |||
| 12/12/2025 | 14:57:13.244 | 10 | 1 180.00 | |
| 10 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 12/12/2025 | 14:54:20.124 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 12/12/2025 | 14:54:15.754 | 15 | 1 180.00 | |
| 15 | 1 180.00 | |||
| 15 | 1 180.00 | |||
| 12/12/2025 | 13:44:04.734 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 12/12/2025 | 13:42:41.562 | 15 | 1 178.00 | |
| 15 | 1 178.00 | |||
| 15 | 1 178.00 | |||
| 12/12/2025 | 13:39:10.785 | 6 | 1 178.00 | |
| 6 | 1 178.00 | |||
| 6 | 1 178.00 | |||
| 12/12/2025 | 13:38:29.150 | 5 | 1 178.00 | |
| 5 | 1 178.00 | |||
| 5 | 1 178.00 | |||
| 12/12/2025 | 13:08:31.817 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 12/12/2025 | 12:07:34.361 | 10 | 1 178.00 | |
| 10 | 1 178.00 | |||
| 10 | 1 178.00 | |||
| 12/12/2025 | 12:04:18.630 | 9 | 1 178.00 | |
| 9 | 1 178.00 | |||
| 9 | 1 178.00 | |||
| 12/12/2025 | 12:02:44.947 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 12/12/2025 | 11:33:15.585 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 12/12/2025 | 11:30:58.926 | 8 | 1 178.00 | |
| 8 | 1 178.00 | |||
| 8 | 1 178.00 | |||
| 12/12/2025 | 11:30:50.805 | 15 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 15 | 1 178.00 | |||
| 14 | 1 178.00 | |||
| 12/12/2025 | 11:26:26.889 | 5 | 1 178.00 | |
| 5 | 1 178.00 | |||
| 5 | 1 178.00 | |||
| 12/12/2025 | 11:16:22.724 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 12/12/2025 | 10:51:14.269 | 6 | 1 182.00 | |
| 6 | 1 182.00 | |||
| 6 | 1 182.00 | |||
| 12/12/2025 | 10:16:02.394 | 10 | 1 180.00 | |
| 10 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 12/12/2025 | 10:08:09.687 | 4 | 1 180.00 | |
| 4 | 1 180.00 | |||
| 4 | 1 180.00 | |||
| 12/12/2025 | 10:02:00.712 | 6 | 1 182.00 | |
| 6 | 1 182.00 | |||
| 6 | 1 182.00 | |||
| 12/12/2025 | 10:01:15.597 | 4 | 1 182.00 | |
| 1 | 1 182.00 | |||
| 3 | 1 182.00 | |||
| 4 | 1 182.00 | |||
| 12/12/2025 | 09:52:55.101 | 11 | 1 182.00 | |
| 6 | 1 182.00 | |||
| 11 | 1 182.00 | |||
| 5 | 1 182.00 | |||
| 12/12/2025 | 09:34:38.796 | 15 | 1 182.00 | |
| 15 | 1 182.00 | |||
| 15 | 1 182.00 | |||
| 12/12/2025 | 09:34:34.267 | 10 | 1 180.00 | |
| 10 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 12/12/2025 | 09:15:34.173 | 3 | 1 182.00 | |
| 3 | 1 182.00 | |||
| 3 | 1 182.00 | |||
| 12/12/2025 | 09:02:08.337 | 2 | 1 184.00 | |
| 2 | 1 184.00 | |||
| 2 | 1 184.00 | |||
| 12/12/2025 | 08:36:51.006 | 2 | 1 178.00 | |
| 2 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 12/12/2025 | 07:32:04.810 | 40 | 1 176.00 | |
| 39 | 1 176.00 | |||
| 20 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 20 | 1 176.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00