Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
401
164
1192.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:57:11.793 | 2 | 1 192.00 | |
| 2 | 1 192.00 | |||
| 2 | 1 192.00 | |||
| 04/11/2025 | 21:52:36.629 | 3 | 1 192.00 | |
| 3 | 1 192.00 | |||
| 3 | 1 192.00 | |||
| 04/11/2025 | 21:45:23.725 | 5 | 1 196.00 | |
| 5 | 1 196.00 | |||
| 5 | 1 196.00 | |||
| 04/11/2025 | 21:43:06.667 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 04/11/2025 | 21:35:51.534 | 40 | 1 194.00 | |
| 40 | 1 194.00 | |||
| 40 | 1 194.00 | |||
| 04/11/2025 | 21:31:10.937 | 7 | 1 192.00 | |
| 7 | 1 192.00 | |||
| 7 | 1 192.00 | |||
| 04/11/2025 | 21:29:17.669 | 52 | 1 192.00 | |
| 52 | 1 192.00 | |||
| 52 | 1 192.00 | |||
| 04/11/2025 | 21:26:29.107 | 10 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 04/11/2025 | 21:21:40.658 | 5 | 1 192.00 | |
| 5 | 1 192.00 | |||
| 5 | 1 192.00 | |||
| 04/11/2025 | 21:01:48.381 | 2 | 1 192.00 | |
| 2 | 1 192.00 | |||
| 2 | 1 192.00 | |||
| 04/11/2025 | 20:42:53.129 | 15 | 1 192.00 | |
| 15 | 1 192.00 | |||
| 2 | 1 192.00 | |||
| 13 | 1 192.00 | |||
| 04/11/2025 | 20:39:50.329 | 20 | 1 194.00 | |
| 2 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 10 | 1 194.00 | |||
| 7 | 1 194.00 | |||
| 20 | 1 194.00 | |||
| 04/11/2025 | 20:39:50.226 | 23 | 1 194.00 | |
| 3 | 1 194.00 | |||
| 20 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 20 | 1 194.00 | |||
| 04/11/2025 | 20:39:22.468 | 3 | 1 198.00 | |
| 3 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 04/11/2025 | 20:34:05.371 | 6 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 6 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 04/11/2025 | 20:32:54.166 | 10 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 04/11/2025 | 20:29:21.273 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 04/11/2025 | 20:26:38.188 | 3 | 1 204.00 | |
| 3 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 04/11/2025 | 20:24:29.801 | 2 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 04/11/2025 | 20:20:43.495 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 04/11/2025 | 20:00:26.459 | 12 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 12 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 8 | 1 204.00 | |||
| 04/11/2025 | 19:56:04.333 | 3 | 1 204.00 | |
| 3 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 04/11/2025 | 19:45:57.344 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 04/11/2025 | 19:37:07.318 | 8 | 1 204.00 | |
| 8 | 1 204.00 | |||
| 8 | 1 204.00 | |||
| 04/11/2025 | 19:36:54.311 | 47 | 1 204.00 | |
| 47 | 1 204.00 | |||
| 42 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 04/11/2025 | 19:24:27.351 | 77 | 1 200.00 | |
| 19 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 12 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 25 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 7 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 04/11/2025 | 19:24:27.301 | 4 | 1 200.00 | |
| 4 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 04/11/2025 | 19:24:27.294 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 04/11/2025 | 19:01:23.326 | 11 | 1 208.00 | |
| 7 | 1 208.00 | |||
| 11 | 1 208.00 | |||
| 4 | 1 208.00 | |||
| 04/11/2025 | 18:56:10.331 | 4 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 04/11/2025 | 18:56:03.275 | 2 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 04/11/2025 | 18:38:49.677 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 04/11/2025 | 18:30:31.533 | 4 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 04/11/2025 | 18:08:40.762 | 33 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 33 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 13 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 04/11/2025 | 17:56:58.842 | 4 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 04/11/2025 | 17:49:25.524 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 04/11/2025 | 17:49:22.627 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 04/11/2025 | 17:49:18.284 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 04/11/2025 | 17:29:36.429 | 5 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 04/11/2025 | 17:24:59.125 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 04/11/2025 | 17:18:18.897 | 27 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 27 | 1 232.00 | |||
| 25 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 04/11/2025 | 17:11:29.064 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 04/11/2025 | 17:07:03.240 | 3 | 1 236.00 | |
| 3 | 1 236.00 | |||
| 3 | 1 236.00 | |||
| 04/11/2025 | 16:53:18.962 | 15 | 1 226.00 | |
| 15 | 1 226.00 | |||
| 15 | 1 226.00 | |||
| 04/11/2025 | 16:46:27.536 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 04/11/2025 | 16:45:44.004 | 9 | 1 230.00 | |
| 9 | 1 230.00 | |||
| 9 | 1 230.00 | |||
| 04/11/2025 | 16:45:07.272 | 6 | 1 232.00 | |
| 6 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 04/11/2025 | 16:45:05.087 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 04/11/2025 | 16:39:32.900 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 04/11/2025 | 16:38:45.952 | 24 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 6 | 1 230.00 | |||
| 24 | 1 230.00 | |||
| 8 | 1 230.00 | |||
| 04/11/2025 | 16:38:38.179 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 04/11/2025 | 16:26:56.984 | 9 | 1 226.00 | |
| 9 | 1 226.00 | |||
| 9 | 1 226.00 | |||
| 04/11/2025 | 16:25:51.969 | 2 | 1 236.00 | |
| 2 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 04/11/2025 | 16:24:02.008 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 04/11/2025 | 16:21:49.103 | 30 | 1 226.00 | |
| 30 | 1 226.00 | |||
| 30 | 1 226.00 | |||
| 04/11/2025 | 16:21:02.999 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 04/11/2025 | 16:21:00.869 | 15 | 1 226.00 | |
| 15 | 1 226.00 | |||
| 15 | 1 226.00 | |||
| 04/11/2025 | 16:17:59.976 | 5 | 1 238.00 | |
| 5 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 3 | 1 238.00 | |||
| 04/11/2025 | 16:13:24.120 | 15 | 1 224.00 | |
| 15 | 1 224.00 | |||
| 15 | 1 224.00 | |||
| 04/11/2025 | 16:12:41.539 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 04/11/2025 | 15:57:42.964 | 25 | 1 224.00 | |
| 24 | 1 224.00 | |||
| 5 | 1 224.00 | |||
| 20 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 04/11/2025 | 15:51:25.131 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 04/11/2025 | 15:51:23.015 | 93 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 49 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 93 | 1 220.00 | |||
| 8 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 04/11/2025 | 15:47:47.378 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 04/11/2025 | 15:42:39.550 | 33 | 1 222.00 | |
| 33 | 1 222.00 | |||
| 33 | 1 222.00 | |||
| 04/11/2025 | 15:38:44.951 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 04/11/2025 | 15:38:09.511 | 6 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 15:33:27.389 | 12 | 1 224.00 | |
| 12 | 1 224.00 | |||
| 9 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 04/11/2025 | 15:20:57.284 | 33 | 1 222.00 | |
| 9 | 1 222.00 | |||
| 33 | 1 222.00 | |||
| 7 | 1 222.00 | |||
| 17 | 1 222.00 | |||
| 04/11/2025 | 15:00:06.177 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 04/11/2025 | 14:58:03.059 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 04/11/2025 | 14:55:30.341 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 04/11/2025 | 14:48:28.757 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 04/11/2025 | 14:31:54.898 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 8 | 1 228.00 | |||
| 04/11/2025 | 14:27:44.660 | 6 | 1 222.00 | |
| 6 | 1 222.00 | |||
| 6 | 1 222.00 | |||
| 04/11/2025 | 14:22:47.795 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 04/11/2025 | 14:21:23.382 | 100 | 1 228.00 | |
| 100 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 8 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 83 | 1 228.00 | |||
| 04/11/2025 | 14:21:17.669 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 04/11/2025 | 14:02:56.694 | 7 | 1 226.00 | |
| 7 | 1 226.00 | |||
| 7 | 1 226.00 | |||
| 04/11/2025 | 13:59:11.932 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 13:54:11.446 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 13:43:24.246 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 04/11/2025 | 13:14:06.353 | 32 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 32 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 26 | 1 216.00 | |||
| 04/11/2025 | 13:11:35.950 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 04/11/2025 | 13:06:14.027 | 5 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 04/11/2025 | 12:35:26.530 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 04/11/2025 | 12:30:45.611 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 12:15:10.518 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 04/11/2025 | 12:10:45.792 | 16 | 1 224.00 | |
| 6 | 1 224.00 | |||
| 16 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 04/11/2025 | 12:07:37.760 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 04/11/2025 | 12:01:26.388 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 04/11/2025 | 11:59:30.517 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 04/11/2025 | 11:56:05.592 | 70 | 1 216.00 | |
| 70 | 1 216.00 | |||
| 70 | 1 216.00 | |||
| 04/11/2025 | 11:46:39.564 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 04/11/2025 | 11:43:46.030 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 04/11/2025 | 11:37:06.446 | 4 | 1 216.00 | |
| 4 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 04/11/2025 | 11:22:43.363 | 78 | 1 210.00 | |
| 76 | 1 210.00 | |||
| 78 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 04/11/2025 | 11:18:46.668 | 6 | 1 210.00 | |
| 6 | 1 210.00 | |||
| 6 | 1 210.00 | |||
| 04/11/2025 | 11:17:32.305 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 04/11/2025 | 11:16:31.150 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 04/11/2025 | 11:14:44.715 | 5 | 1 216.00 | |
| 5 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 04/11/2025 | 11:13:51.681 | 20 | 1 210.00 | |
| 20 | 1 210.00 | |||
| 20 | 1 210.00 | |||
| 04/11/2025 | 11:07:26.731 | 4 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 04/11/2025 | 11:07:26.682 | 33 | 1 210.00 | |
| 5 | 1 210.00 | |||
| 29 | 1 210.00 | |||
| 28 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 04/11/2025 | 10:59:21.356 | 6 | 1 214.00 | |
| 4 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 6 | 1 214.00 | |||
| 04/11/2025 | 10:56:40.036 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 04/11/2025 | 10:52:08.579 | 5 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 04/11/2025 | 10:47:19.456 | 30 | 1 214.00 | |
| 30 | 1 214.00 | |||
| 30 | 1 214.00 | |||
| 04/11/2025 | 10:47:18.377 | 20 | 1 216.00 | |
| 20 | 1 216.00 | |||
| 20 | 1 216.00 | |||
| 04/11/2025 | 10:46:53.728 | 19 | 1 214.00 | |
| 18 | 1 214.00 | |||
| 19 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 04/11/2025 | 10:42:43.119 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 04/11/2025 | 10:30:11.537 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 04/11/2025 | 10:27:43.472 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 10:23:36.464 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 04/11/2025 | 10:12:20.273 | 30 | 1 218.00 | |
| 20 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 30 | 1 218.00 | |||
| 7 | 1 218.00 | |||
| 04/11/2025 | 10:08:10.763 | 10 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 04/11/2025 | 09:51:01.208 | 38 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 38 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 26 | 1 224.00 | |||
| 04/11/2025 | 09:44:59.634 | 8 | 1 226.00 | |
| 8 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 04/11/2025 | 09:43:11.633 | 20 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 20 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 04/11/2025 | 09:33:29.315 | 100 | 1 228.00 | |
| 100 | 1 228.00 | |||
| 100 | 1 228.00 | |||
| 04/11/2025 | 09:33:27.106 | 84 | 1 224.00 | |
| 84 | 1 224.00 | |||
| 84 | 1 224.00 | |||
| 04/11/2025 | 09:33:07.627 | 67 | 1 224.00 | |
| 55 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 66 | 1 224.00 | |||
| 04/11/2025 | 09:27:57.960 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 09:24:21.667 | 6 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 6 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 04/11/2025 | 09:22:04.272 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 04/11/2025 | 09:10:36.586 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 04/11/2025 | 09:06:24.271 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 04/11/2025 | 09:06:16.968 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 09:00:42.055 | 38 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 38 | 1 216.00 | |||
| 25 | 1 216.00 | |||
| 04/11/2025 | 08:50:01.869 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 04/11/2025 | 08:48:39.377 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 04/11/2025 | 08:48:29.822 | 7 | 1 222.00 | |
| 7 | 1 222.00 | |||
| 7 | 1 222.00 | |||
| 04/11/2025 | 08:47:56.595 | 40 | 1 222.00 | |
| 40 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 28 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 04/11/2025 | 08:45:59.240 | 2 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 04/11/2025 | 08:42:39.762 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 08:42:14.552 | 32 | 1 214.00 | |
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 32 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 20 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 04/11/2025 | 08:41:27.919 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 04/11/2025 | 08:41:01.307 | 4 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 04/11/2025 | 08:39:35.528 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 08:38:27.991 | 9 | 1 222.00 | |
| 9 | 1 222.00 | |||
| 9 | 1 222.00 | |||
| 04/11/2025 | 08:32:35.055 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 08:29:54.051 | 4 | 1 214.00 | |
| 4 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 04/11/2025 | 08:26:43.103 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 08:26:36.124 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 04/11/2025 | 08:25:20.936 | 10 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 04/11/2025 | 08:24:51.763 | 5 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 04/11/2025 | 08:23:55.115 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 04/11/2025 | 08:22:02.337 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 04/11/2025 | 08:19:47.588 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 04/11/2025 | 08:16:41.128 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 04/11/2025 | 08:15:09.539 | 6 | 1 216.00 | |
| 6 | 1 216.00 | |||
| 6 | 1 216.00 | |||
| 04/11/2025 | 08:13:26.065 | 3 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 04/11/2025 | 08:12:12.182 | 15 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 15 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 04/11/2025 | 08:11:16.850 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 04/11/2025 | 08:10:42.600 | 2 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 04/11/2025 | 08:08:44.774 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 04/11/2025 | 08:04:28.823 | 2 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 04/11/2025 | 08:01:04.874 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 04/11/2025 | 07:59:21.921 | 6 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 04/11/2025 | 07:54:45.289 | 4 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 04/11/2025 | 07:48:48.424 | 20 | 1 212.00 | |
| 6 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 20 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 04/11/2025 | 07:48:46.321 | 154 | 1 212.00 | |
| 2 | 1 212.00 | |||
| 20 | 1 212.00 | |||
| 20 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 7 | 1 212.00 | |||
| 12 | 1 212.00 | |||
| 20 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 94 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 55 | 1 212.00 | |||
| 25 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 20 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 04/11/2025 | 07:48:38.628 | 263 | 1 214.00 | |
| 4 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 8 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 54 | 1 214.00 | |||
| 15 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 6 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 9 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 7 | 1 214.00 | |||
| 186 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 30 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 6 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 30 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 8 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 23 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 8 | 1 214.00 | |||
| 04/11/2025 | 07:48:25.872 | 139 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 8 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 13 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 49 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 9 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 6 | 1 230.00 | |||
| 11 | 1 230.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00