Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

39

34

1104.00

Date Time Volume Order Volume Price
25/11/2025 19:41:48.857 1   1 104.00
      1 1 104.00
      1 1 104.00
25/11/2025 19:19:12.094 8   1 090.00
      8 1 090.00
      8 1 090.00
25/11/2025 18:49:05.005 2   1 090.00
      2 1 090.00
      2 1 090.00
25/11/2025 18:38:07.942 4   1 080.00
      4 1 080.00
      4 1 080.00
25/11/2025 18:14:13.149 4   1 090.00
      4 1 090.00
      1 1 090.00
      3 1 090.00
25/11/2025 17:29:37.972 1   1 084.00
      1 1 084.00
      1 1 084.00
25/11/2025 17:29:37.867 6   1 084.00
      6 1 084.00
      6 1 084.00
25/11/2025 17:25:06.622 12   1 088.00
      12 1 088.00
      12 1 088.00
25/11/2025 17:24:51.571 1   1 094.00
      1 1 094.00
      1 1 094.00
25/11/2025 16:54:15.964 10   1 094.00
      10 1 094.00
      10 1 094.00
25/11/2025 16:09:36.341 4   1 098.00
      2 1 098.00
      2 1 098.00
      4 1 098.00
25/11/2025 16:00:48.452 5   1 092.00
      5 1 092.00
      5 1 092.00
25/11/2025 15:43:35.110 10   1 098.00
      10 1 098.00
      10 1 098.00
25/11/2025 15:31:05.433 63   1 096.00
      63 1 096.00
      43 1 096.00
      20 1 096.00
25/11/2025 15:30:36.377 20   1 098.00
      20 1 098.00
      20 1 098.00
25/11/2025 14:43:59.588 1   1 098.00
      1 1 098.00
      1 1 098.00
25/11/2025 14:29:21.473 10   1 104.00
      10 1 104.00
      10 1 104.00
25/11/2025 14:05:23.792 9   1 098.00
      9 1 098.00
      9 1 098.00
25/11/2025 13:38:46.607 20   1 098.00
      20 1 098.00
      20 1 098.00
25/11/2025 13:27:50.150 27   1 106.00
      27 1 106.00
      27 1 106.00
25/11/2025 11:52:28.016 2   1 102.00
      2 1 102.00
      2 1 102.00
25/11/2025 11:33:56.461 15   1 102.00
      15 1 102.00
      15 1 102.00
25/11/2025 11:19:00.752 4   1 098.00
      4 1 098.00
      4 1 098.00
25/11/2025 11:16:43.481 50   1 102.00
      50 1 102.00
      50 1 102.00
25/11/2025 11:07:09.255 14   1 094.00
      11 1 094.00
      14 1 094.00
      3 1 094.00
25/11/2025 10:45:44.412 2   1 094.00
      2 1 094.00
      2 1 094.00
25/11/2025 10:32:51.113 8   1 098.00
      8 1 098.00
      8 1 098.00
25/11/2025 09:42:48.308 18   1 102.00
      18 1 102.00
      18 1 102.00
25/11/2025 09:30:19.278 2   1 098.00
      2 1 098.00
      2 1 098.00
25/11/2025 09:29:54.519 1   1 098.00
      1 1 098.00
      1 1 098.00
25/11/2025 09:27:17.438 3   1 108.00
      3 1 108.00
      3 1 108.00
25/11/2025 09:18:16.062 2   1 098.00
      2 1 098.00
      2 1 098.00
25/11/2025 09:15:26.597 3   1 102.00
      3 1 102.00
      3 1 102.00
25/11/2025 07:44:02.478 14   1 102.00
      4 1 102.00
      14 1 102.00
      5 1 102.00
      5 1 102.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)