Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

28

25

1152.00

Date Time Volume Order Volume Price
16/12/2025 15:03:58.289 70   1 152.00
      70 1 152.00
      70 1 152.00
16/12/2025 14:41:03.088 2   1 154.00
      2 1 154.00
      2 1 154.00
16/12/2025 14:39:44.162 10   1 146.00
      10 1 146.00
      10 1 146.00
16/12/2025 13:36:15.191 25   1 150.00
      4 1 150.00
      21 1 150.00
      25 1 150.00
16/12/2025 13:35:22.073 2   1 156.00
      2 1 156.00
      2 1 156.00
16/12/2025 12:58:23.242 11   1 152.00
      11 1 152.00
      11 1 152.00
16/12/2025 12:54:59.575 2   1 152.00
      2 1 152.00
      2 1 152.00
16/12/2025 12:46:26.282 4   1 152.00
      2 1 152.00
      4 1 152.00
      2 1 152.00
16/12/2025 12:29:03.527 10   1 158.00
      10 1 158.00
      10 1 158.00
16/12/2025 12:05:52.619 5   1 158.00
      5 1 158.00
      5 1 158.00
16/12/2025 11:53:53.215 3   1 158.00
      3 1 158.00
      3 1 158.00
16/12/2025 11:53:11.752 1   1 158.00
      1 1 158.00
      1 1 158.00
16/12/2025 11:47:40.481 10   1 158.00
      10 1 158.00
      10 1 158.00
16/12/2025 11:38:11.043 10   1 152.00
      10 1 152.00
      10 1 152.00
16/12/2025 11:31:19.389 5   1 158.00
      5 1 158.00
      5 1 158.00
16/12/2025 11:29:22.320 8   1 152.00
      8 1 152.00
      8 1 152.00
16/12/2025 10:49:58.395 2   1 146.00
      2 1 146.00
      2 1 146.00
16/12/2025 10:07:19.502 16   1 150.00
      16 1 150.00
      16 1 150.00
16/12/2025 10:01:10.680 10   1 148.00
      10 1 148.00
      10 1 148.00
16/12/2025 09:35:18.340 1   1 150.00
      1 1 150.00
      1 1 150.00
16/12/2025 09:04:45.406 2   1 148.00
      2 1 148.00
      2 1 148.00
16/12/2025 08:37:42.463 4   1 148.00
      4 1 148.00
      4 1 148.00
16/12/2025 08:18:44.097 10   1 140.00
      2 1 140.00
      8 1 140.00
      10 1 140.00
16/12/2025 07:53:34.189 1   1 148.00
      1 1 148.00
      1 1 148.00
16/12/2025 07:34:21.682 2   1 148.00
      2 1 148.00
      2 1 148.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)