Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

52

41

1160.00

Date Time Volume Order Volume Price
02/12/2025 21:05:10.579 2   1 160.00
      2 1 160.00
      2 1 160.00
02/12/2025 20:17:29.078 2   1 150.00
      2 1 150.00
      2 1 150.00
02/12/2025 18:53:01.414 10   1 146.00
      10 1 146.00
      10 1 146.00
02/12/2025 18:23:24.427 2   1 146.00
      2 1 146.00
      2 1 146.00
02/12/2025 17:19:56.023 1   1 140.00
      1 1 140.00
      1 1 140.00
02/12/2025 16:56:05.853 6   1 154.00
      6 1 154.00
      6 1 154.00
02/12/2025 16:38:50.631 45   1 144.00
      45 1 144.00
      45 1 144.00
02/12/2025 16:37:21.771 4   1 150.00
      4 1 150.00
      4 1 150.00
02/12/2025 16:30:04.574 1   1 152.00
      1 1 152.00
      1 1 152.00
02/12/2025 16:09:12.312 20   1 150.00
      20 1 150.00
      20 1 150.00
02/12/2025 16:01:12.613 13   1 148.00
      13 1 148.00
      13 1 148.00
02/12/2025 15:58:44.013 4   1 146.00
      4 1 146.00
      4 1 146.00
02/12/2025 15:47:29.354 3   1 146.00
      3 1 146.00
      3 1 146.00
02/12/2025 15:34:04.784 1   1 150.00
      1 1 150.00
      1 1 150.00
02/12/2025 15:10:27.344 1   1 144.00
      1 1 144.00
      1 1 144.00
02/12/2025 14:47:32.298 5   1 144.00
      2 1 144.00
      1 1 144.00
      2 1 144.00
      5 1 144.00
02/12/2025 14:17:49.286 3   1 150.00
      3 1 150.00
      3 1 150.00
02/12/2025 14:15:27.814 9   1 150.00
      9 1 150.00
      9 1 150.00
02/12/2025 12:50:12.669 20   1 148.00
      20 1 148.00
      20 1 148.00
02/12/2025 12:49:56.529 19   1 150.00
      19 1 150.00
      4 1 150.00
      15 1 150.00
02/12/2025 11:33:58.025 5   1 142.00
      5 1 142.00
      5 1 142.00
02/12/2025 11:30:26.403 10   1 148.00
      10 1 148.00
      10 1 148.00
02/12/2025 11:19:22.092 33   1 148.00
      33 1 148.00
      28 1 148.00
      5 1 148.00
02/12/2025 11:12:46.503 3   1 148.00
      3 1 148.00
      3 1 148.00
02/12/2025 10:35:20.857 2   1 140.00
      2 1 140.00
      2 1 140.00
02/12/2025 10:26:11.373 3   1 140.00
      3 1 140.00
      3 1 140.00
02/12/2025 10:26:07.258 1   1 140.00
      1 1 140.00
      1 1 140.00
02/12/2025 10:19:03.549 1   1 142.00
      1 1 142.00
      1 1 142.00
02/12/2025 10:12:27.431 7   1 142.00
      7 1 142.00
      7 1 142.00
02/12/2025 10:02:38.038 12   1 140.00
      12 1 140.00
      12 1 140.00
02/12/2025 09:59:15.623 1   1 140.00
      1 1 140.00
      1 1 140.00
02/12/2025 09:58:11.637 1   1 140.00
      1 1 140.00
      1 1 140.00
02/12/2025 09:41:18.778 2   1 142.00
      2 1 142.00
      2 1 142.00
02/12/2025 09:37:59.067 15   1 136.00
      15 1 136.00
      15 1 136.00
02/12/2025 09:35:54.842 1   1 144.00
      1 1 144.00
      1 1 144.00
02/12/2025 09:30:41.228 2   1 136.00
      2 1 136.00
      2 1 136.00
02/12/2025 09:13:48.308 2   1 136.00
      2 1 136.00
      2 1 136.00
02/12/2025 08:56:19.749 30   1 120.00
      20 1 120.00
      10 1 120.00
      30 1 120.00
02/12/2025 08:41:41.913 1   1 140.00
      1 1 140.00
      1 1 140.00
02/12/2025 07:38:37.307 5   1 140.00
      5 1 140.00
      5 1 140.00
02/12/2025 07:33:03.819 11   1 140.00
      2 1 140.00
      5 1 140.00
      4 1 140.00
      10 1 140.00
      1 1 140.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)