Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
198
156
1110.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 21:19:07.682 | 1 | 1 110.00 | |
| 1 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 17/10/2025 | 21:14:18.392 | 5 | 1 118.00 | |
| 5 | 1 118.00 | |||
| 5 | 1 118.00 | |||
| 17/10/2025 | 21:04:26.868 | 3 | 1 118.00 | |
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 17/10/2025 | 20:30:32.873 | 2 | 1 110.00 | |
| 2 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 17/10/2025 | 20:30:24.482 | 2 | 1 110.00 | |
| 2 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 17/10/2025 | 19:51:28.567 | 1 | 1 118.00 | |
| 1 | 1 118.00 | |||
| 1 | 1 118.00 | |||
| 17/10/2025 | 19:31:05.118 | 4 | 1 110.00 | |
| 4 | 1 110.00 | |||
| 4 | 1 110.00 | |||
| 17/10/2025 | 19:13:19.428 | 2 | 1 118.00 | |
| 2 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 17/10/2025 | 19:11:23.494 | 1 | 1 118.00 | |
| 1 | 1 118.00 | |||
| 1 | 1 118.00 | |||
| 17/10/2025 | 19:09:03.289 | 11 | 1 114.00 | |
| 11 | 1 114.00 | |||
| 11 | 1 114.00 | |||
| 17/10/2025 | 18:45:04.863 | 5 | 1 114.00 | |
| 5 | 1 114.00 | |||
| 5 | 1 114.00 | |||
| 17/10/2025 | 18:31:37.991 | 2 | 1 114.00 | |
| 2 | 1 114.00 | |||
| 2 | 1 114.00 | |||
| 17/10/2025 | 18:20:01.989 | 1 | 1 114.00 | |
| 1 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 17/10/2025 | 18:04:01.879 | 15 | 1 120.00 | |
| 15 | 1 120.00 | |||
| 15 | 1 120.00 | |||
| 17/10/2025 | 17:54:26.401 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 17/10/2025 | 17:54:09.425 | 16 | 1 124.00 | |
| 16 | 1 124.00 | |||
| 15 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 17/10/2025 | 17:34:17.553 | 15 | 1 128.00 | |
| 15 | 1 128.00 | |||
| 15 | 1 128.00 | |||
| 17/10/2025 | 17:33:05.233 | 69 | 1 138.00 | |
| 69 | 1 138.00 | |||
| 11 | 1 138.00 | |||
| 2 | 1 138.00 | |||
| 53 | 1 138.00 | |||
| 3 | 1 138.00 | |||
| 17/10/2025 | 17:32:42.905 | 16 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 16 | 1 128.00 | |||
| 15 | 1 128.00 | |||
| 17/10/2025 | 17:32:14.519 | 15 | 1 124.00 | |
| 15 | 1 124.00 | |||
| 15 | 1 124.00 | |||
| 17/10/2025 | 17:28:11.866 | 70 | 1 120.00 | |
| 70 | 1 120.00 | |||
| 70 | 1 120.00 | |||
| 17/10/2025 | 17:28:10.699 | 30 | 1 116.00 | |
| 30 | 1 116.00 | |||
| 30 | 1 116.00 | |||
| 17/10/2025 | 17:28:04.476 | 4 | 1 120.00 | |
| 4 | 1 120.00 | |||
| 4 | 1 120.00 | |||
| 17/10/2025 | 17:24:57.823 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 17/10/2025 | 17:22:29.031 | 40 | 1 112.00 | |
| 5 | 1 112.00 | |||
| 40 | 1 112.00 | |||
| 35 | 1 112.00 | |||
| 17/10/2025 | 17:21:39.407 | 81 | 1 112.00 | |
| 11 | 1 112.00 | |||
| 81 | 1 112.00 | |||
| 70 | 1 112.00 | |||
| 17/10/2025 | 17:15:03.151 | 4 | 1 120.00 | |
| 4 | 1 120.00 | |||
| 4 | 1 120.00 | |||
| 17/10/2025 | 17:09:17.493 | 2 | 1 126.00 | |
| 2 | 1 126.00 | |||
| 2 | 1 126.00 | |||
| 17/10/2025 | 16:57:03.714 | 70 | 1 124.00 | |
| 70 | 1 124.00 | |||
| 70 | 1 124.00 | |||
| 17/10/2025 | 16:57:03.306 | 10 | 1 124.00 | |
| 10 | 1 124.00 | |||
| 10 | 1 124.00 | |||
| 17/10/2025 | 16:55:05.171 | 4 | 1 124.00 | |
| 4 | 1 124.00 | |||
| 4 | 1 124.00 | |||
| 17/10/2025 | 16:49:23.078 | 5 | 1 124.00 | |
| 5 | 1 124.00 | |||
| 5 | 1 124.00 | |||
| 17/10/2025 | 16:45:22.346 | 13 | 1 116.00 | |
| 8 | 1 116.00 | |||
| 5 | 1 116.00 | |||
| 13 | 1 116.00 | |||
| 17/10/2025 | 16:44:54.610 | 1 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 17/10/2025 | 16:43:57.174 | 3 | 1 116.00 | |
| 3 | 1 116.00 | |||
| 3 | 1 116.00 | |||
| 17/10/2025 | 16:40:32.073 | 10 | 1 124.00 | |
| 10 | 1 124.00 | |||
| 10 | 1 124.00 | |||
| 17/10/2025 | 16:38:50.875 | 2 | 1 116.00 | |
| 2 | 1 116.00 | |||
| 2 | 1 116.00 | |||
| 17/10/2025 | 16:30:25.419 | 6 | 1 124.00 | |
| 6 | 1 124.00 | |||
| 6 | 1 124.00 | |||
| 17/10/2025 | 16:28:15.603 | 7 | 1 124.00 | |
| 7 | 1 124.00 | |||
| 7 | 1 124.00 | |||
| 17/10/2025 | 16:27:51.178 | 14 | 1 116.00 | |
| 14 | 1 116.00 | |||
| 14 | 1 116.00 | |||
| 17/10/2025 | 16:14:46.068 | 10 | 1 126.00 | |
| 10 | 1 126.00 | |||
| 10 | 1 126.00 | |||
| 17/10/2025 | 16:09:54.379 | 1 | 1 118.00 | |
| 1 | 1 118.00 | |||
| 1 | 1 118.00 | |||
| 17/10/2025 | 16:09:52.125 | 1 | 1 118.00 | |
| 1 | 1 118.00 | |||
| 1 | 1 118.00 | |||
| 17/10/2025 | 16:09:45.062 | 60 | 1 118.00 | |
| 60 | 1 118.00 | |||
| 60 | 1 118.00 | |||
| 17/10/2025 | 16:09:13.892 | 4 | 1 118.00 | |
| 4 | 1 118.00 | |||
| 4 | 1 118.00 | |||
| 17/10/2025 | 16:07:19.689 | 19 | 1 126.00 | |
| 19 | 1 126.00 | |||
| 19 | 1 126.00 | |||
| 17/10/2025 | 16:05:43.684 | 70 | 1 124.00 | |
| 70 | 1 124.00 | |||
| 70 | 1 124.00 | |||
| 17/10/2025 | 16:05:43.264 | 8 | 1 116.00 | |
| 8 | 1 116.00 | |||
| 8 | 1 116.00 | |||
| 17/10/2025 | 16:04:55.326 | 70 | 1 116.00 | |
| 70 | 1 116.00 | |||
| 70 | 1 116.00 | |||
| 17/10/2025 | 16:02:11.826 | 1 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 17/10/2025 | 15:56:31.489 | 15 | 1 124.00 | |
| 15 | 1 124.00 | |||
| 15 | 1 124.00 | |||
| 17/10/2025 | 15:54:25.251 | 5 | 1 116.00 | |
| 5 | 1 116.00 | |||
| 5 | 1 116.00 | |||
| 17/10/2025 | 15:50:41.670 | 51 | 1 114.00 | |
| 51 | 1 114.00 | |||
| 51 | 1 114.00 | |||
| 17/10/2025 | 15:48:11.738 | 12 | 1 114.00 | |
| 12 | 1 114.00 | |||
| 12 | 1 114.00 | |||
| 17/10/2025 | 15:42:57.571 | 1 | 1 122.00 | |
| 1 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 17/10/2025 | 15:32:47.412 | 3 | 1 122.00 | |
| 3 | 1 122.00 | |||
| 3 | 1 122.00 | |||
| 17/10/2025 | 15:13:00.617 | 70 | 1 122.00 | |
| 70 | 1 122.00 | |||
| 70 | 1 122.00 | |||
| 17/10/2025 | 14:58:20.748 | 1 | 1 122.00 | |
| 1 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 17/10/2025 | 14:57:38.605 | 3 | 1 122.00 | |
| 3 | 1 122.00 | |||
| 3 | 1 122.00 | |||
| 17/10/2025 | 14:50:15.515 | 45 | 1 112.00 | |
| 45 | 1 112.00 | |||
| 45 | 1 112.00 | |||
| 17/10/2025 | 14:43:00.154 | 4 | 1 114.00 | |
| 4 | 1 114.00 | |||
| 4 | 1 114.00 | |||
| 17/10/2025 | 14:29:25.240 | 3 | 1 118.00 | |
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 17/10/2025 | 14:25:05.102 | 1 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 17/10/2025 | 14:12:11.049 | 2 | 1 116.00 | |
| 2 | 1 116.00 | |||
| 2 | 1 116.00 | |||
| 17/10/2025 | 13:59:02.895 | 4 | 1 120.00 | |
| 4 | 1 120.00 | |||
| 4 | 1 120.00 | |||
| 17/10/2025 | 13:45:33.403 | 2 | 1 120.00 | |
| 2 | 1 120.00 | |||
| 2 | 1 120.00 | |||
| 17/10/2025 | 13:21:24.358 | 20 | 1 122.00 | |
| 20 | 1 122.00 | |||
| 20 | 1 122.00 | |||
| 17/10/2025 | 13:15:50.799 | 1 | 1 112.00 | |
| 1 | 1 112.00 | |||
| 1 | 1 112.00 | |||
| 17/10/2025 | 13:15:19.202 | 2 | 1 120.00 | |
| 2 | 1 120.00 | |||
| 2 | 1 120.00 | |||
| 17/10/2025 | 13:13:16.582 | 6 | 1 112.00 | |
| 6 | 1 112.00 | |||
| 6 | 1 112.00 | |||
| 17/10/2025 | 13:09:54.303 | 2 | 1 112.00 | |
| 2 | 1 112.00 | |||
| 2 | 1 112.00 | |||
| 17/10/2025 | 13:07:02.164 | 2 | 1 102.00 | |
| 2 | 1 102.00 | |||
| 2 | 1 102.00 | |||
| 17/10/2025 | 13:04:28.029 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 17/10/2025 | 13:00:51.077 | 70 | 1 108.00 | |
| 70 | 1 108.00 | |||
| 70 | 1 108.00 | |||
| 17/10/2025 | 13:00:49.862 | 25 | 1 102.00 | |
| 25 | 1 102.00 | |||
| 25 | 1 102.00 | |||
| 17/10/2025 | 12:48:13.957 | 50 | 1 102.00 | |
| 50 | 1 102.00 | |||
| 50 | 1 102.00 | |||
| 17/10/2025 | 12:38:10.370 | 40 | 1 098.00 | |
| 40 | 1 098.00 | |||
| 40 | 1 098.00 | |||
| 17/10/2025 | 12:38:10.291 | 40 | 1 100.00 | |
| 40 | 1 100.00 | |||
| 40 | 1 100.00 | |||
| 17/10/2025 | 12:35:58.343 | 3 | 1 098.00 | |
| 3 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 17/10/2025 | 12:34:10.763 | 5 | 1 098.00 | |
| 5 | 1 098.00 | |||
| 5 | 1 098.00 | |||
| 17/10/2025 | 12:29:52.956 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 17/10/2025 | 12:24:23.902 | 10 | 1 100.00 | |
| 10 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 17/10/2025 | 12:22:35.026 | 3 | 1 100.00 | |
| 3 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 17/10/2025 | 12:22:15.636 | 5 | 1 106.00 | |
| 5 | 1 106.00 | |||
| 5 | 1 106.00 | |||
| 17/10/2025 | 12:18:17.296 | 10 | 1 106.00 | |
| 8 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 10 | 1 106.00 | |||
| 17/10/2025 | 12:12:54.002 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 4 | 1 100.00 | |||
| 17/10/2025 | 12:02:26.391 | 70 | 1 104.00 | |
| 70 | 1 104.00 | |||
| 70 | 1 104.00 | |||
| 17/10/2025 | 12:02:07.310 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 17/10/2025 | 12:02:05.195 | 18 | 1 104.00 | |
| 18 | 1 104.00 | |||
| 18 | 1 104.00 | |||
| 17/10/2025 | 11:57:09.872 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 17/10/2025 | 11:56:16.538 | 2 | 1 102.00 | |
| 2 | 1 102.00 | |||
| 2 | 1 102.00 | |||
| 17/10/2025 | 11:53:17.493 | 2 | 1 102.00 | |
| 2 | 1 102.00 | |||
| 2 | 1 102.00 | |||
| 17/10/2025 | 11:51:48.326 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 17/10/2025 | 11:50:00.181 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 17/10/2025 | 11:48:19.850 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 17/10/2025 | 11:40:48.593 | 9 | 1 102.00 | |
| 9 | 1 102.00 | |||
| 9 | 1 102.00 | |||
| 17/10/2025 | 11:39:14.894 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 17/10/2025 | 11:27:09.535 | 70 | 1 108.00 | |
| 70 | 1 108.00 | |||
| 50 | 1 108.00 | |||
| 20 | 1 108.00 | |||
| 17/10/2025 | 11:26:51.607 | 162 | 1 100.00 | |
| 162 | 1 100.00 | |||
| 162 | 1 100.00 | |||
| 17/10/2025 | 11:26:39.737 | 70 | 1 102.00 | |
| 70 | 1 102.00 | |||
| 70 | 1 102.00 | |||
| 17/10/2025 | 11:23:41.177 | 11 | 1 108.00 | |
| 8 | 1 108.00 | |||
| 3 | 1 108.00 | |||
| 11 | 1 108.00 | |||
| 17/10/2025 | 11:15:27.765 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 17/10/2025 | 10:59:12.351 | 5 | 1 104.00 | |
| 5 | 1 104.00 | |||
| 5 | 1 104.00 | |||
| 17/10/2025 | 10:57:13.527 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 17/10/2025 | 10:55:06.741 | 3 | 1 100.00 | |
| 3 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 17/10/2025 | 10:55:01.486 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 17/10/2025 | 10:36:56.111 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 17/10/2025 | 10:36:38.577 | 9 | 1 104.00 | |
| 9 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 17/10/2025 | 10:26:32.446 | 13 | 1 098.00 | |
| 13 | 1 098.00 | |||
| 9 | 1 098.00 | |||
| 4 | 1 098.00 | |||
| 17/10/2025 | 10:25:42.286 | 2 | 1 106.00 | |
| 2 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 17/10/2025 | 10:22:50.155 | 70 | 1 106.00 | |
| 70 | 1 106.00 | |||
| 70 | 1 106.00 | |||
| 17/10/2025 | 10:22:49.765 | 20 | 1 100.00 | |
| 20 | 1 100.00 | |||
| 20 | 1 100.00 | |||
| 17/10/2025 | 10:22:49.646 | 5 | 1 098.00 | |
| 5 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 2 | 1 098.00 | |||
| 17/10/2025 | 10:22:43.766 | 11 | 1 102.00 | |
| 11 | 1 102.00 | |||
| 11 | 1 102.00 | |||
| 17/10/2025 | 10:16:16.315 | 4 | 1 102.00 | |
| 4 | 1 102.00 | |||
| 4 | 1 102.00 | |||
| 17/10/2025 | 10:13:30.893 | 20 | 1 102.00 | |
| 20 | 1 102.00 | |||
| 20 | 1 102.00 | |||
| 17/10/2025 | 10:11:12.104 | 5 | 1 102.00 | |
| 5 | 1 102.00 | |||
| 5 | 1 102.00 | |||
| 17/10/2025 | 10:08:23.604 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 17/10/2025 | 10:08:23.566 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 17/10/2025 | 10:02:44.509 | 23 | 1 104.00 | |
| 20 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 23 | 1 104.00 | |||
| 17/10/2025 | 10:00:42.083 | 10 | 1 104.00 | |
| 3 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 10 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 17/10/2025 | 09:57:05.414 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 17/10/2025 | 09:56:20.101 | 2 | 1 106.00 | |
| 2 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 17/10/2025 | 09:50:34.253 | 3 | 1 112.00 | |
| 3 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 17/10/2025 | 09:44:29.840 | 5 | 1 112.00 | |
| 5 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 2 | 1 112.00 | |||
| 17/10/2025 | 09:40:37.878 | 4 | 1 106.00 | |
| 4 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 3 | 1 106.00 | |||
| 17/10/2025 | 09:38:16.752 | 2 | 1 106.00 | |
| 2 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 17/10/2025 | 09:38:08.581 | 4 | 1 106.00 | |
| 4 | 1 106.00 | |||
| 4 | 1 106.00 | |||
| 17/10/2025 | 09:36:25.459 | 10 | 1 114.00 | |
| 9 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 10 | 1 114.00 | |||
| 17/10/2025 | 09:33:10.638 | 5 | 1 110.00 | |
| 5 | 1 110.00 | |||
| 5 | 1 110.00 | |||
| 17/10/2025 | 09:33:05.025 | 10 | 1 110.00 | |
| 10 | 1 110.00 | |||
| 10 | 1 110.00 | |||
| 17/10/2025 | 09:31:07.096 | 2 | 1 110.00 | |
| 2 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 17/10/2025 | 09:30:17.409 | 6 | 1 110.00 | |
| 6 | 1 110.00 | |||
| 6 | 1 110.00 | |||
| 17/10/2025 | 09:26:23.602 | 9 | 1 110.00 | |
| 9 | 1 110.00 | |||
| 9 | 1 110.00 | |||
| 17/10/2025 | 09:25:17.211 | 70 | 1 110.00 | |
| 70 | 1 110.00 | |||
| 70 | 1 110.00 | |||
| 17/10/2025 | 09:22:51.056 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 17/10/2025 | 09:17:28.189 | 9 | 1 112.00 | |
| 3 | 1 112.00 | |||
| 9 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 17/10/2025 | 09:15:47.959 | 5 | 1 110.00 | |
| 2 | 1 110.00 | |||
| 5 | 1 110.00 | |||
| 3 | 1 110.00 | |||
| 17/10/2025 | 09:12:29.008 | 1 | 1 112.00 | |
| 1 | 1 112.00 | |||
| 1 | 1 112.00 | |||
| 17/10/2025 | 09:11:15.918 | 3 | 1 118.00 | |
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 17/10/2025 | 09:11:02.141 | 72 | 1 118.00 | |
| 20 | 1 118.00 | |||
| 52 | 1 118.00 | |||
| 70 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 17/10/2025 | 09:10:13.338 | 70 | 1 118.00 | |
| 70 | 1 118.00 | |||
| 70 | 1 118.00 | |||
| 17/10/2025 | 09:06:50.205 | 3 | 1 116.00 | |
| 3 | 1 116.00 | |||
| 3 | 1 116.00 | |||
| 17/10/2025 | 09:06:11.291 | 3 | 1 116.00 | |
| 3 | 1 116.00 | |||
| 3 | 1 116.00 | |||
| 17/10/2025 | 09:02:30.434 | 3 | 1 116.00 | |
| 3 | 1 116.00 | |||
| 3 | 1 116.00 | |||
| 17/10/2025 | 09:02:23.701 | 1 | 1 110.00 | |
| 1 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 17/10/2025 | 09:01:30.330 | 2 | 1 110.00 | |
| 2 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 17/10/2025 | 09:00:33.600 | 9 | 1 120.00 | |
| 3 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 9 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 17/10/2025 | 09:00:33.402 | 70 | 1 120.00 | |
| 20 | 1 120.00 | |||
| 50 | 1 120.00 | |||
| 70 | 1 120.00 | |||
| 17/10/2025 | 08:31:49.264 | 2 | 1 128.00 | |
| 2 | 1 128.00 | |||
| 2 | 1 128.00 | |||
| 17/10/2025 | 08:17:22.159 | 5 | 1 134.00 | |
| 5 | 1 134.00 | |||
| 5 | 1 134.00 | |||
| 17/10/2025 | 08:12:42.178 | 2 | 1 128.00 | |
| 2 | 1 128.00 | |||
| 2 | 1 128.00 | |||
| 17/10/2025 | 08:05:46.080 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 17/10/2025 | 07:58:37.659 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 17/10/2025 | 07:45:40.304 | 8 | 1 128.00 | |
| 8 | 1 128.00 | |||
| 8 | 1 128.00 | |||
| 17/10/2025 | 07:31:55.710 | 22 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 15 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 20 | 1 130.00 | |||
| 4 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 1 | 1 130.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 672.00
Ask: 1 675.00
Turnover: 172 939 TEUR -
Nvidia Corp.
Bid: 156.90 / Ask: 157.06
Turnover: 67 905 TEUR -
Allianz SE
Bid: 348.50 / Ask: 349.20
Turnover: 37 428 TEUR -
Deutsche Bank AG
Bid: 28.75 / Ask: 28.785
Turnover: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6.98 / Ask: 7.09
Turnover: 33 898 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00