Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

155

105

965.00

Date Time Volume Order Volume Price
16/09/2025 21:45:38.697 4   965.00
      4 965.00
      4 965.00
16/09/2025 21:45:33.794 4   964.00
      4 964.00
      4 964.00
16/09/2025 21:40:26.928 10   965.00
      10 965.00
      10 965.00
16/09/2025 21:40:14.016 10   963.00
      10 963.00
      10 963.00
16/09/2025 21:21:42.286 1   963.00
      1 963.00
      1 963.00
16/09/2025 21:09:37.281 7   963.00
      1 963.00
      6 963.00
      7 963.00
16/09/2025 20:16:40.049 1   962.00
      1 962.00
      1 962.00
16/09/2025 20:13:43.160 1   962.00
      1 962.00
      1 962.00
16/09/2025 19:56:19.579 3   963.00
      3 963.00
      3 963.00
16/09/2025 19:54:58.040 1   963.00
      1 963.00
      1 963.00
16/09/2025 19:27:56.958 5   951.00
      5 951.00
      5 951.00
16/09/2025 19:26:30.184 2   954.00
      2 954.00
      2 954.00
16/09/2025 19:16:05.322 25   955.00
      25 955.00
      19 955.00
      6 955.00
16/09/2025 19:16:02.915 46   956.00
      10 956.00
      10 956.00
      1 956.00
      25 956.00
      46 956.00
16/09/2025 18:58:49.736 1   959.00
      1 959.00
      1 959.00
16/09/2025 18:44:27.537 34   960.00
      34 960.00
      34 960.00
16/09/2025 18:44:21.359 30   959.00
      10 959.00
      30 959.00
      10 959.00
      10 959.00
16/09/2025 18:26:06.102 1   955.00
      1 955.00
      1 955.00
16/09/2025 18:19:36.859 10   956.00
      10 956.00
      10 956.00
16/09/2025 18:18:57.706 10   958.00
      1 958.00
      10 958.00
      9 958.00
16/09/2025 18:05:59.254 4   959.00
      4 959.00
      4 959.00
16/09/2025 18:00:56.230 10   959.00
      10 959.00
      10 959.00
16/09/2025 17:51:34.370 3   961.00
      3 961.00
      3 961.00
16/09/2025 17:50:15.819 1   962.00
      1 962.00
      1 962.00
16/09/2025 17:39:40.306 6   960.00
      6 960.00
      6 960.00
16/09/2025 17:39:38.444 10   960.00
      10 960.00
      10 960.00
16/09/2025 17:08:26.020 50   967.00
      50 967.00
      50 967.00
16/09/2025 16:55:53.956 3   962.00
      3 962.00
      3 962.00
16/09/2025 16:54:00.533 3   965.00
      3 965.00
      3 965.00
16/09/2025 16:41:11.045 25   964.00
      25 964.00
      25 964.00
16/09/2025 16:37:26.551 10   962.00
      10 962.00
      10 962.00
16/09/2025 16:31:42.033 10   965.00
      10 965.00
      10 965.00
16/09/2025 16:08:16.628 20   964.00
      20 964.00
      20 964.00
16/09/2025 16:08:16.486 9   964.00
      9 964.00
      9 964.00
16/09/2025 16:00:07.601 4   965.00
      4 965.00
      4 965.00
16/09/2025 15:54:39.027 1   965.00
      1 965.00
      1 965.00
16/09/2025 15:47:11.473 1   965.00
      1 965.00
      1 965.00
16/09/2025 15:44:11.671 6   969.00
      6 969.00
      6 969.00
16/09/2025 15:36:44.246 8   965.00
      8 965.00
      8 965.00
16/09/2025 15:36:38.376 6   965.00
      5 965.00
      6 965.00
      1 965.00
16/09/2025 15:36:32.694 50   965.00
      50 965.00
      50 965.00
16/09/2025 15:28:40.898 1   965.00
      1 965.00
      1 965.00
16/09/2025 15:15:16.987 2   965.00
      2 965.00
      2 965.00
16/09/2025 15:10:57.454 4   969.00
      4 969.00
      4 969.00
16/09/2025 15:09:30.281 5   969.00
      5 969.00
      5 969.00
16/09/2025 14:50:40.532 10   968.00
      10 968.00
      10 968.00
16/09/2025 14:32:03.862 1   967.00
      1 967.00
      1 967.00
16/09/2025 14:22:13.220 5   967.00
      5 967.00
      5 967.00
16/09/2025 13:52:07.475 4   967.00
      4 967.00
      4 967.00
16/09/2025 13:51:18.477 10   969.00
      10 969.00
      10 969.00
16/09/2025 13:34:41.753 2   966.00
      2 966.00
      2 966.00
16/09/2025 13:27:21.053 26   966.00
      26 966.00
      26 966.00
16/09/2025 13:09:54.003 20   966.00
      20 966.00
      20 966.00
16/09/2025 13:04:58.315 4   965.00
      4 965.00
      4 965.00
16/09/2025 13:04:16.827 1   969.00
      1 969.00
      1 969.00
16/09/2025 12:43:16.840 3   965.00
      3 965.00
      3 965.00
16/09/2025 12:26:10.786 10   969.00
      10 969.00
      10 969.00
16/09/2025 12:15:12.080 2   965.00
      2 965.00
      2 965.00
16/09/2025 11:54:46.984 3   969.00
      3 969.00
      3 969.00
16/09/2025 11:53:23.524 5   969.00
      5 969.00
      5 969.00
16/09/2025 11:43:25.400 2   965.00
      2 965.00
      2 965.00
16/09/2025 11:33:49.024 22   969.00
      22 969.00
      22 969.00
16/09/2025 11:32:42.253 22   969.00
      22 969.00
      22 969.00
16/09/2025 11:31:40.373 22   969.00
      22 969.00
      22 969.00
16/09/2025 11:28:05.116 50   969.00
      50 969.00
      50 969.00
16/09/2025 11:22:32.857 50   973.00
      50 973.00
      50 973.00
16/09/2025 11:22:31.308 40   969.00
      40 969.00
      40 969.00
16/09/2025 11:10:02.867 10   969.00
      10 969.00
      10 969.00
16/09/2025 11:04:34.859 1   970.00
      1 970.00
      1 970.00
16/09/2025 11:01:31.937 5   970.00
      5 970.00
      5 970.00
16/09/2025 10:57:44.541 12   970.00
      12 970.00
      12 970.00
16/09/2025 10:54:40.392 7   971.00
      7 971.00
      7 971.00
16/09/2025 10:54:31.138 1   970.00
      1 970.00
      1 970.00
16/09/2025 10:26:51.864 12   969.00
      12 969.00
      12 969.00
16/09/2025 10:25:53.583 22   974.00
      9 974.00
      11 974.00
      2 974.00
      22 974.00
16/09/2025 10:19:19.642 12   968.00
      12 968.00
      12 968.00
16/09/2025 10:18:42.765 1   974.00
      1 974.00
      1 974.00
16/09/2025 10:18:00.163 1   968.00
      1 968.00
      1 968.00
16/09/2025 10:16:57.920 11   968.00
      11 968.00
      11 968.00
16/09/2025 10:16:05.938 8   971.00
      8 971.00
      8 971.00
16/09/2025 10:15:31.271 10   967.00
      10 967.00
      10 967.00
16/09/2025 10:12:40.726 50   967.00
      50 967.00
      50 967.00
16/09/2025 10:10:48.771 8   968.00
      8 968.00
      8 968.00
16/09/2025 10:04:07.999 11   965.00
      11 965.00
      11 965.00
16/09/2025 09:53:33.621 5   971.00
      5 971.00
      5 971.00
16/09/2025 09:47:57.603 50   970.00
      17 970.00
      30 970.00
      50 970.00
      3 970.00
16/09/2025 09:47:50.299 140   966.00
      132 966.00
      8 966.00
      140 966.00
16/09/2025 09:36:07.777 3   965.00
      3 965.00
      3 965.00
16/09/2025 09:32:27.190 12   967.00
      10 967.00
      12 967.00
      2 967.00
16/09/2025 09:25:52.152 20   970.00
      5 970.00
      11 970.00
      4 970.00
      20 970.00
16/09/2025 09:25:45.304 3   967.00
      3 967.00
      3 967.00
16/09/2025 09:13:58.596 1   970.00
      1 970.00
      1 970.00
16/09/2025 09:11:14.693 4   966.00
      4 966.00
      4 966.00
16/09/2025 09:05:45.330 17   969.00
      10 969.00
      17 969.00
      7 969.00
16/09/2025 09:05:10.395 115   968.00
      88 968.00
      115 968.00
      27 968.00
16/09/2025 09:02:42.750 7   966.00
      7 966.00
      7 966.00
16/09/2025 08:48:31.287 150   965.00
      150 965.00
      50 965.00
      80 965.00
      20 965.00
16/09/2025 08:36:28.114 13   966.00
      13 966.00
      2 966.00
      11 966.00
16/09/2025 08:14:00.852 3   967.00
      3 967.00
      3 967.00
16/09/2025 08:03:37.740 1   967.00
      1 967.00
      1 967.00
16/09/2025 07:37:23.397 20   968.00
      5 968.00
      5 968.00
      7 968.00
      1 968.00
      2 968.00
      20 968.00
16/09/2025 07:34:06.297 8   965.00
      8 965.00
      8 965.00
16/09/2025 07:34:03.208 1   964.00
      1 964.00
      1 964.00
16/09/2025 07:30:50.933 20   966.00
      3 966.00
      20 966.00
      17 966.00
16/09/2025 07:30:25.123 237   960.00
      4 960.00
      5 960.00
      3 960.00
      55 960.00
      10 960.00
      2 960.00
      2 960.00
      3 960.00
      2 960.00
      10 960.00
      80 960.00
      5 960.00
      1 960.00
      20 960.00
      234 960.00
      30 960.00
      2 960.00
      4 960.00
      2 960.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)