Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
57
42
1035.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:54:59.874 | 2 | 1 035.00 | |
2 | 1 035.00 | |||
2 | 1 035.00 | |||
14/08/2024 | 20:46:27.969 | 9 | 1 035.00 | |
9 | 1 035.00 | |||
9 | 1 035.00 | |||
14/08/2024 | 20:38:11.736 | 1 | 1 035.00 | |
1 | 1 035.00 | |||
1 | 1 035.00 | |||
14/08/2024 | 19:28:34.862 | 3 | 1 035.00 | |
3 | 1 035.00 | |||
3 | 1 035.00 | |||
14/08/2024 | 18:52:24.851 | 1 | 1 035.00 | |
1 | 1 035.00 | |||
1 | 1 035.00 | |||
14/08/2024 | 18:10:38.585 | 4 | 1 030.00 | |
4 | 1 030.00 | |||
4 | 1 030.00 | |||
14/08/2024 | 17:29:16.262 | 3 | 1 030.00 | |
3 | 1 030.00 | |||
3 | 1 030.00 | |||
14/08/2024 | 17:12:24.644 | 5 | 1 035.00 | |
4 | 1 035.00 | |||
5 | 1 035.00 | |||
1 | 1 035.00 | |||
14/08/2024 | 16:42:52.728 | 3 | 1 035.00 | |
1 | 1 035.00 | |||
3 | 1 035.00 | |||
2 | 1 035.00 | |||
14/08/2024 | 15:51:21.158 | 9 | 1 035.00 | |
9 | 1 035.00 | |||
9 | 1 035.00 | |||
14/08/2024 | 15:40:11.611 | 2 | 1 030.00 | |
2 | 1 030.00 | |||
1 | 1 030.00 | |||
1 | 1 030.00 | |||
14/08/2024 | 15:36:47.969 | 1 | 1 030.00 | |
1 | 1 030.00 | |||
1 | 1 030.00 | |||
14/08/2024 | 15:32:11.690 | 5 | 1 040.00 | |
5 | 1 040.00 | |||
5 | 1 040.00 | |||
14/08/2024 | 15:29:36.835 | 21 | 1 040.00 | |
21 | 1 040.00 | |||
11 | 1 040.00 | |||
10 | 1 040.00 | |||
14/08/2024 | 15:29:32.682 | 14 | 1 035.00 | |
14 | 1 035.00 | |||
14 | 1 035.00 | |||
14/08/2024 | 15:11:27.753 | 14 | 1 035.00 | |
14 | 1 035.00 | |||
14 | 1 035.00 | |||
14/08/2024 | 15:07:41.580 | 5 | 1 035.00 | |
5 | 1 035.00 | |||
5 | 1 035.00 | |||
14/08/2024 | 15:02:26.978 | 1 | 1 035.00 | |
1 | 1 035.00 | |||
1 | 1 035.00 | |||
14/08/2024 | 14:54:56.188 | 10 | 1 035.00 | |
10 | 1 035.00 | |||
10 | 1 035.00 | |||
14/08/2024 | 14:17:27.499 | 10 | 1 035.00 | |
10 | 1 035.00 | |||
10 | 1 035.00 | |||
14/08/2024 | 13:35:51.890 | 5 | 1 035.00 | |
5 | 1 035.00 | |||
5 | 1 035.00 | |||
14/08/2024 | 13:17:30.478 | 5 | 1 045.00 | |
5 | 1 045.00 | |||
5 | 1 045.00 | |||
14/08/2024 | 13:17:30.336 | 1 | 1 045.00 | |
1 | 1 045.00 | |||
1 | 1 045.00 | |||
14/08/2024 | 13:06:44.571 | 5 | 1 040.00 | |
5 | 1 040.00 | |||
5 | 1 040.00 | |||
14/08/2024 | 12:54:07.602 | 3 | 1 040.00 | |
3 | 1 040.00 | |||
3 | 1 040.00 | |||
14/08/2024 | 12:34:20.829 | 2 | 1 035.00 | |
2 | 1 035.00 | |||
2 | 1 035.00 | |||
14/08/2024 | 11:59:16.827 | 6 | 1 030.00 | |
6 | 1 030.00 | |||
6 | 1 030.00 | |||
14/08/2024 | 11:42:49.913 | 2 | 1 040.00 | |
1 | 1 040.00 | |||
2 | 1 040.00 | |||
1 | 1 040.00 | |||
14/08/2024 | 11:15:55.553 | 15 | 1 030.00 | |
14 | 1 030.00 | |||
1 | 1 030.00 | |||
15 | 1 030.00 | |||
14/08/2024 | 10:39:51.817 | 4 | 1 035.00 | |
4 | 1 035.00 | |||
4 | 1 035.00 | |||
14/08/2024 | 10:39:22.695 | 65 | 1 030.00 | |
2 | 1 030.00 | |||
1 | 1 030.00 | |||
62 | 1 030.00 | |||
65 | 1 030.00 | |||
14/08/2024 | 10:33:04.958 | 10 | 1 035.00 | |
10 | 1 035.00 | |||
10 | 1 035.00 | |||
14/08/2024 | 10:22:39.659 | 2 | 1 040.00 | |
1 | 1 040.00 | |||
1 | 1 040.00 | |||
2 | 1 040.00 | |||
14/08/2024 | 10:16:00.293 | 5 | 1 030.00 | |
5 | 1 030.00 | |||
5 | 1 030.00 | |||
14/08/2024 | 09:55:27.320 | 6 | 1 040.00 | |
6 | 1 040.00 | |||
6 | 1 040.00 | |||
14/08/2024 | 09:51:10.145 | 1 | 1 040.00 | |
1 | 1 040.00 | |||
1 | 1 040.00 | |||
14/08/2024 | 09:35:52.307 | 2 | 1 040.00 | |
2 | 1 040.00 | |||
2 | 1 040.00 | |||
14/08/2024 | 09:34:28.371 | 2 | 1 030.00 | |
2 | 1 030.00 | |||
1 | 1 030.00 | |||
1 | 1 030.00 | |||
14/08/2024 | 08:13:34.625 | 9 | 1 035.00 | |
9 | 1 035.00 | |||
9 | 1 035.00 | |||
14/08/2024 | 08:06:57.276 | 1 | 1 040.00 | |
1 | 1 040.00 | |||
1 | 1 040.00 | |||
14/08/2024 | 08:04:27.466 | 10 | 1 040.00 | |
10 | 1 040.00 | |||
10 | 1 040.00 | |||
14/08/2024 | 08:02:04.977 | 1 | 1 030.00 | |
1 | 1 030.00 | |||
1 | 1 030.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00