Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
126
87
838.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:21:49.749 | 3 | 838.00 | |
| 3 | 838.00 | |||
| 3 | 838.00 | |||
| 21/11/2024 | 21:03:50.219 | 4 | 838.00 | |
| 4 | 838.00 | |||
| 4 | 838.00 | |||
| 21/11/2024 | 20:55:36.957 | 1 | 834.00 | |
| 1 | 834.00 | |||
| 1 | 834.00 | |||
| 21/11/2024 | 20:50:07.273 | 1 | 838.00 | |
| 1 | 838.00 | |||
| 1 | 838.00 | |||
| 21/11/2024 | 20:11:17.856 | 5 | 836.00 | |
| 5 | 836.00 | |||
| 5 | 836.00 | |||
| 21/11/2024 | 20:00:33.312 | 1 | 840.00 | |
| 1 | 840.00 | |||
| 1 | 840.00 | |||
| 21/11/2024 | 19:38:19.051 | 7 | 838.00 | |
| 7 | 838.00 | |||
| 7 | 838.00 | |||
| 21/11/2024 | 19:38:13.094 | 2 | 838.00 | |
| 2 | 838.00 | |||
| 2 | 838.00 | |||
| 21/11/2024 | 19:34:10.905 | 5 | 838.00 | |
| 5 | 838.00 | |||
| 5 | 838.00 | |||
| 21/11/2024 | 19:32:48.168 | 1 | 838.00 | |
| 1 | 838.00 | |||
| 1 | 838.00 | |||
| 21/11/2024 | 19:31:54.530 | 1 | 834.00 | |
| 1 | 834.00 | |||
| 1 | 834.00 | |||
| 21/11/2024 | 18:57:04.231 | 18 | 836.00 | |
| 3 | 836.00 | |||
| 15 | 836.00 | |||
| 15 | 836.00 | |||
| 3 | 836.00 | |||
| 21/11/2024 | 18:45:12.733 | 2 | 836.00 | |
| 2 | 836.00 | |||
| 2 | 836.00 | |||
| 21/11/2024 | 18:44:58.092 | 12 | 834.00 | |
| 12 | 834.00 | |||
| 12 | 834.00 | |||
| 21/11/2024 | 18:43:26.010 | 2 | 834.00 | |
| 2 | 834.00 | |||
| 2 | 834.00 | |||
| 21/11/2024 | 18:37:59.334 | 2 | 832.00 | |
| 2 | 832.00 | |||
| 2 | 832.00 | |||
| 21/11/2024 | 18:30:40.654 | 15 | 834.00 | |
| 10 | 834.00 | |||
| 5 | 834.00 | |||
| 15 | 834.00 | |||
| 21/11/2024 | 18:30:13.031 | 18 | 830.00 | |
| 8 | 830.00 | |||
| 10 | 830.00 | |||
| 18 | 830.00 | |||
| 21/11/2024 | 18:28:20.723 | 6 | 830.00 | |
| 6 | 830.00 | |||
| 6 | 830.00 | |||
| 21/11/2024 | 18:16:00.134 | 4 | 828.00 | |
| 4 | 828.00 | |||
| 4 | 828.00 | |||
| 21/11/2024 | 18:02:12.176 | 1 | 828.00 | |
| 1 | 828.00 | |||
| 1 | 828.00 | |||
| 21/11/2024 | 17:29:38.035 | 1 | 834.00 | |
| 1 | 834.00 | |||
| 1 | 834.00 | |||
| 21/11/2024 | 17:23:59.354 | 1 | 832.00 | |
| 1 | 832.00 | |||
| 1 | 832.00 | |||
| 21/11/2024 | 17:13:02.868 | 6 | 832.00 | |
| 6 | 832.00 | |||
| 6 | 832.00 | |||
| 21/11/2024 | 17:01:58.780 | 1 | 832.00 | |
| 1 | 832.00 | |||
| 1 | 832.00 | |||
| 21/11/2024 | 16:44:53.996 | 5 | 830.00 | |
| 5 | 830.00 | |||
| 5 | 830.00 | |||
| 21/11/2024 | 16:44:17.952 | 1 | 830.00 | |
| 1 | 830.00 | |||
| 1 | 830.00 | |||
| 21/11/2024 | 16:32:44.764 | 20 | 822.00 | |
| 20 | 822.00 | |||
| 18 | 822.00 | |||
| 2 | 822.00 | |||
| 21/11/2024 | 16:23:41.828 | 50 | 830.00 | |
| 50 | 830.00 | |||
| 20 | 830.00 | |||
| 22 | 830.00 | |||
| 5 | 830.00 | |||
| 3 | 830.00 | |||
| 21/11/2024 | 15:51:36.261 | 1 | 824.00 | |
| 1 | 824.00 | |||
| 1 | 824.00 | |||
| 21/11/2024 | 15:46:44.923 | 1 | 830.00 | |
| 1 | 830.00 | |||
| 1 | 830.00 | |||
| 21/11/2024 | 15:41:52.248 | 1 | 830.00 | |
| 1 | 830.00 | |||
| 1 | 830.00 | |||
| 21/11/2024 | 15:36:59.324 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 21/11/2024 | 15:34:12.726 | 8 | 830.00 | |
| 4 | 830.00 | |||
| 4 | 830.00 | |||
| 8 | 830.00 | |||
| 21/11/2024 | 15:07:52.665 | 15 | 822.00 | |
| 15 | 822.00 | |||
| 15 | 822.00 | |||
| 21/11/2024 | 14:48:38.287 | 3 | 830.00 | |
| 3 | 830.00 | |||
| 3 | 830.00 | |||
| 21/11/2024 | 14:38:39.458 | 10 | 826.00 | |
| 10 | 826.00 | |||
| 10 | 826.00 | |||
| 21/11/2024 | 14:38:15.086 | 5 | 826.00 | |
| 5 | 826.00 | |||
| 5 | 826.00 | |||
| 21/11/2024 | 14:28:35.524 | 5 | 826.00 | |
| 5 | 826.00 | |||
| 5 | 826.00 | |||
| 21/11/2024 | 14:27:45.760 | 3 | 830.00 | |
| 3 | 830.00 | |||
| 3 | 830.00 | |||
| 21/11/2024 | 14:02:29.699 | 1 | 830.00 | |
| 1 | 830.00 | |||
| 1 | 830.00 | |||
| 21/11/2024 | 13:59:44.768 | 26 | 826.00 | |
| 7 | 826.00 | |||
| 19 | 826.00 | |||
| 1 | 826.00 | |||
| 25 | 826.00 | |||
| 21/11/2024 | 13:51:03.724 | 2 | 830.00 | |
| 2 | 830.00 | |||
| 2 | 830.00 | |||
| 21/11/2024 | 13:41:04.639 | 2 | 830.00 | |
| 2 | 830.00 | |||
| 2 | 830.00 | |||
| 21/11/2024 | 13:27:59.659 | 35 | 826.00 | |
| 30 | 826.00 | |||
| 10 | 826.00 | |||
| 5 | 826.00 | |||
| 20 | 826.00 | |||
| 5 | 826.00 | |||
| 21/11/2024 | 13:18:53.249 | 2 | 830.00 | |
| 2 | 830.00 | |||
| 2 | 830.00 | |||
| 21/11/2024 | 13:08:28.606 | 3 | 824.00 | |
| 3 | 824.00 | |||
| 3 | 824.00 | |||
| 21/11/2024 | 13:00:51.062 | 12 | 826.00 | |
| 10 | 826.00 | |||
| 12 | 826.00 | |||
| 2 | 826.00 | |||
| 21/11/2024 | 12:51:25.785 | 12 | 824.00 | |
| 12 | 824.00 | |||
| 12 | 824.00 | |||
| 21/11/2024 | 12:46:54.694 | 10 | 824.00 | |
| 10 | 824.00 | |||
| 10 | 824.00 | |||
| 21/11/2024 | 12:44:37.012 | 3 | 828.00 | |
| 3 | 828.00 | |||
| 3 | 828.00 | |||
| 21/11/2024 | 12:44:36.949 | 3 | 820.00 | |
| 3 | 820.00 | |||
| 1 | 820.00 | |||
| 2 | 820.00 | |||
| 21/11/2024 | 12:39:26.366 | 27 | 824.00 | |
| 24 | 824.00 | |||
| 27 | 824.00 | |||
| 3 | 824.00 | |||
| 21/11/2024 | 11:49:39.346 | 3 | 820.00 | |
| 3 | 820.00 | |||
| 3 | 820.00 | |||
| 21/11/2024 | 11:46:54.968 | 4 | 820.00 | |
| 4 | 820.00 | |||
| 4 | 820.00 | |||
| 21/11/2024 | 11:42:26.180 | 7 | 820.00 | |
| 7 | 820.00 | |||
| 7 | 820.00 | |||
| 21/11/2024 | 11:38:49.550 | 1 | 820.00 | |
| 1 | 820.00 | |||
| 1 | 820.00 | |||
| 21/11/2024 | 11:36:26.192 | 2 | 822.00 | |
| 2 | 822.00 | |||
| 2 | 822.00 | |||
| 21/11/2024 | 11:31:23.615 | 4 | 824.00 | |
| 4 | 824.00 | |||
| 4 | 824.00 | |||
| 21/11/2024 | 11:28:16.874 | 5 | 824.00 | |
| 5 | 824.00 | |||
| 5 | 824.00 | |||
| 21/11/2024 | 11:24:32.223 | 6 | 822.00 | |
| 5 | 822.00 | |||
| 6 | 822.00 | |||
| 1 | 822.00 | |||
| 21/11/2024 | 11:01:51.697 | 100 | 822.00 | |
| 100 | 822.00 | |||
| 100 | 822.00 | |||
| 21/11/2024 | 10:59:00.064 | 10 | 822.00 | |
| 10 | 822.00 | |||
| 10 | 822.00 | |||
| 21/11/2024 | 10:49:02.793 | 9 | 822.00 | |
| 9 | 822.00 | |||
| 9 | 822.00 | |||
| 21/11/2024 | 10:46:21.545 | 10 | 822.00 | |
| 10 | 822.00 | |||
| 10 | 822.00 | |||
| 21/11/2024 | 10:34:46.074 | 3 | 822.00 | |
| 3 | 822.00 | |||
| 3 | 822.00 | |||
| 21/11/2024 | 10:27:19.765 | 7 | 818.00 | |
| 7 | 818.00 | |||
| 7 | 818.00 | |||
| 21/11/2024 | 10:15:39.582 | 12 | 824.00 | |
| 12 | 824.00 | |||
| 12 | 824.00 | |||
| 21/11/2024 | 10:06:13.558 | 6 | 818.00 | |
| 6 | 818.00 | |||
| 6 | 818.00 | |||
| 21/11/2024 | 10:03:26.483 | 5 | 824.00 | |
| 5 | 824.00 | |||
| 5 | 824.00 | |||
| 21/11/2024 | 09:58:46.193 | 1 | 818.00 | |
| 1 | 818.00 | |||
| 1 | 818.00 | |||
| 21/11/2024 | 09:32:52.580 | 2 | 824.00 | |
| 2 | 824.00 | |||
| 2 | 824.00 | |||
| 21/11/2024 | 09:31:00.221 | 11 | 822.00 | |
| 11 | 822.00 | |||
| 10 | 822.00 | |||
| 1 | 822.00 | |||
| 21/11/2024 | 09:20:03.347 | 1 | 826.00 | |
| 1 | 826.00 | |||
| 1 | 826.00 | |||
| 21/11/2024 | 09:15:11.253 | 42 | 822.00 | |
| 42 | 822.00 | |||
| 10 | 822.00 | |||
| 2 | 822.00 | |||
| 20 | 822.00 | |||
| 10 | 822.00 | |||
| 21/11/2024 | 08:46:48.990 | 1 | 824.00 | |
| 1 | 824.00 | |||
| 1 | 824.00 | |||
| 21/11/2024 | 08:45:57.783 | 3 | 828.00 | |
| 3 | 828.00 | |||
| 3 | 828.00 | |||
| 21/11/2024 | 08:41:04.186 | 1 | 828.00 | |
| 1 | 828.00 | |||
| 1 | 828.00 | |||
| 21/11/2024 | 08:26:02.177 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 21/11/2024 | 08:19:24.624 | 30 | 824.00 | |
| 1 | 824.00 | |||
| 5 | 824.00 | |||
| 25 | 824.00 | |||
| 29 | 824.00 | |||
| 21/11/2024 | 08:14:50.751 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 21/11/2024 | 08:03:00.856 | 10 | 824.00 | |
| 10 | 824.00 | |||
| 10 | 824.00 | |||
| 21/11/2024 | 08:02:32.031 | 20 | 824.00 | |
| 20 | 824.00 | |||
| 20 | 824.00 | |||
| 21/11/2024 | 08:02:24.599 | 93 | 816.00 | |
| 93 | 816.00 | |||
| 83 | 816.00 | |||
| 10 | 816.00 | |||
| 21/11/2024 | 08:02:22.369 | 22 | 820.00 | |
| 2 | 820.00 | |||
| 22 | 820.00 | |||
| 20 | 820.00 | |||
| 21/11/2024 | 08:02:16.931 | 22 | 822.00 | |
| 20 | 822.00 | |||
| 22 | 822.00 | |||
| 2 | 822.00 | |||
| 21/11/2024 | 08:02:12.833 | 24 | 824.00 | |
| 3 | 824.00 | |||
| 4 | 824.00 | |||
| 7 | 824.00 | |||
| 1 | 824.00 | |||
| 2 | 824.00 | |||
| 4 | 824.00 | |||
| 20 | 824.00 | |||
| 2 | 824.00 | |||
| 2 | 824.00 | |||
| 3 | 824.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00