Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

76

62

1162.00

Date Time Volume Order Volume Price
05/12/2025 21:30:28.686 10   1 162.00
      10 1 162.00
      10 1 162.00
05/12/2025 20:01:39.254 2   1 162.00
      2 1 162.00
      2 1 162.00
05/12/2025 19:42:38.204 2   1 162.00
      2 1 162.00
      2 1 162.00
05/12/2025 18:47:43.562 2   1 172.00
      2 1 172.00
      2 1 172.00
05/12/2025 17:18:17.865 3   1 166.00
      3 1 166.00
      3 1 166.00
05/12/2025 16:59:03.760 2   1 172.00
      2 1 172.00
      2 1 172.00
05/12/2025 16:56:32.911 7   1 176.00
      3 1 176.00
      7 1 176.00
      4 1 176.00
05/12/2025 16:40:36.864 1   1 172.00
      1 1 172.00
      1 1 172.00
05/12/2025 16:31:56.886 3   1 178.00
      2 1 178.00
      1 1 178.00
      3 1 178.00
05/12/2025 16:22:47.907 2   1 172.00
      2 1 172.00
      2 1 172.00
05/12/2025 16:18:02.337 15   1 174.00
      15 1 174.00
      15 1 174.00
05/12/2025 16:12:57.316 10   1 168.00
      10 1 168.00
      10 1 168.00
05/12/2025 16:12:06.438 1   1 170.00
      1 1 170.00
      1 1 170.00
05/12/2025 16:07:40.429 20   1 166.00
      20 1 166.00
      20 1 166.00
05/12/2025 15:59:01.543 1   1 166.00
      1 1 166.00
      1 1 166.00
05/12/2025 15:58:08.550 2   1 166.00
      2 1 166.00
      2 1 166.00
05/12/2025 15:57:38.107 15   1 166.00
      15 1 166.00
      15 1 166.00
05/12/2025 15:57:37.755 3   1 164.00
      3 1 164.00
      3 1 164.00
05/12/2025 15:55:57.683 1   1 162.00
      1 1 162.00
      1 1 162.00
05/12/2025 15:36:02.439 2   1 164.00
      2 1 164.00
      2 1 164.00
05/12/2025 15:30:04.659 1   1 164.00
      1 1 164.00
      1 1 164.00
05/12/2025 15:29:18.179 1   1 162.00
      1 1 162.00
      1 1 162.00
05/12/2025 15:27:13.209 1   1 156.00
      1 1 156.00
      1 1 156.00
05/12/2025 15:14:46.469 2   1 156.00
      2 1 156.00
      2 1 156.00
05/12/2025 14:38:06.003 2   1 162.00
      2 1 162.00
      2 1 162.00
05/12/2025 14:31:06.418 15   1 156.00
      15 1 156.00
      15 1 156.00
05/12/2025 13:30:21.598 1   1 156.00
      1 1 156.00
      1 1 156.00
05/12/2025 13:03:08.101 3   1 162.00
      3 1 162.00
      3 1 162.00
05/12/2025 12:07:41.422 1   1 162.00
      1 1 162.00
      1 1 162.00
05/12/2025 11:50:09.886 5   1 162.00
      5 1 162.00
      5 1 162.00
05/12/2025 11:45:59.684 2   1 162.00
      2 1 162.00
      2 1 162.00
05/12/2025 11:33:57.164 1   1 156.00
      1 1 156.00
      1 1 156.00
05/12/2025 11:33:27.342 15   1 156.00
      4 1 156.00
      3 1 156.00
      6 1 156.00
      2 1 156.00
      15 1 156.00
05/12/2025 11:25:46.411 15   1 156.00
      15 1 156.00
      15 1 156.00
05/12/2025 11:06:15.005 2   1 162.00
      2 1 162.00
      2 1 162.00
05/12/2025 10:45:53.612 9   1 162.00
      9 1 162.00
      9 1 162.00
05/12/2025 10:42:27.411 3   1 162.00
      3 1 162.00
      3 1 162.00
05/12/2025 10:34:04.546 10   1 158.00
      10 1 158.00
      10 1 158.00
05/12/2025 10:30:19.327 13   1 154.00
      2 1 154.00
      11 1 154.00
      13 1 154.00
05/12/2025 10:21:46.310 5   1 158.00
      5 1 158.00
      5 1 158.00
05/12/2025 10:21:46.090 15   1 158.00
      15 1 158.00
      15 1 158.00
05/12/2025 10:21:45.926 15   1 158.00
      15 1 158.00
      15 1 158.00
05/12/2025 10:21:36.455 15   1 158.00
      15 1 158.00
      15 1 158.00
05/12/2025 10:05:19.599 1   1 164.00
      1 1 164.00
      1 1 164.00
05/12/2025 10:04:48.425 8   1 158.00
      8 1 158.00
      8 1 158.00
05/12/2025 10:04:46.992 13   1 158.00
      13 1 158.00
      13 1 158.00
05/12/2025 10:04:14.190 1   1 164.00
      1 1 164.00
      1 1 164.00
05/12/2025 09:49:44.837 9   1 164.00
      9 1 164.00
      8 1 164.00
      1 1 164.00
05/12/2025 09:48:16.119 6   1 164.00
      6 1 164.00
      6 1 164.00
05/12/2025 09:44:55.771 15   1 162.00
      15 1 162.00
      15 1 162.00
05/12/2025 09:40:53.628 3   1 164.00
      3 1 164.00
      3 1 164.00
05/12/2025 09:35:09.626 5   1 162.00
      5 1 162.00
      5 1 162.00
05/12/2025 09:27:19.964 4   1 164.00
      4 1 164.00
      4 1 164.00
05/12/2025 09:26:34.492 5   1 164.00
      5 1 164.00
      5 1 164.00
05/12/2025 09:16:38.353 15   1 160.00
      15 1 160.00
      15 1 160.00
05/12/2025 09:08:41.929 15   1 162.00
      15 1 162.00
      15 1 162.00
05/12/2025 09:00:51.370 1   1 156.00
      1 1 156.00
      1 1 156.00
05/12/2025 09:00:38.119 1   1 162.00
      1 1 162.00
      1 1 162.00
05/12/2025 08:27:11.836 1   1 164.00
      1 1 164.00
      1 1 164.00
05/12/2025 08:10:33.011 1   1 160.00
      1 1 160.00
      1 1 160.00
05/12/2025 07:37:32.936 15   1 162.00
      15 1 162.00
      15 1 162.00
05/12/2025 07:33:19.329 40   1 160.00
      40 1 160.00
      39 1 160.00
      1 1 160.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)