Salesforce Inc.

228

223

250.80

Date Time Volume Order Volume Price
02/04/2025 21:57:51.895 80   250.80
      80 250.80
      80 250.80
02/04/2025 21:39:25.575 13   250.70
      13 250.70
      13 250.70
02/04/2025 21:37:46.309 4   250.90
      4 250.90
      4 250.90
02/04/2025 21:34:13.789 12   250.25
      12 250.25
      12 250.25
02/04/2025 21:33:18.042 5   250.45
      5 250.45
      5 250.45
02/04/2025 21:12:54.117 4   249.75
      4 249.75
      4 249.75
02/04/2025 21:07:56.910 6   249.50
      6 249.50
      6 249.50
02/04/2025 20:42:17.083 4   250.35
      4 250.35
      4 250.35
02/04/2025 20:36:06.263 50   249.60
      50 249.60
      50 249.60
02/04/2025 20:31:09.088 76   249.00
      76 249.00
      76 249.00
02/04/2025 20:24:31.704 1   249.10
      1 249.10
      1 249.10
02/04/2025 20:20:54.133 7   249.75
      7 249.75
      7 249.75
02/04/2025 20:13:01.066 2   250.05
      2 250.05
      2 250.05
02/04/2025 20:07:53.614 4   250.05
      4 250.05
      4 250.05
02/04/2025 20:06:18.222 50   249.55
      50 249.55
      50 249.55
02/04/2025 19:53:36.365 2   249.90
      2 249.90
      2 249.90
02/04/2025 19:37:21.585 1   250.80
      1 250.80
      1 250.80
02/04/2025 19:30:22.931 20   251.10
      20 251.10
      20 251.10
02/04/2025 19:23:33.374 3   251.35
      3 251.35
      3 251.35
02/04/2025 19:20:46.791 8   251.95
      8 251.95
      8 251.95
02/04/2025 19:19:23.027 20   251.60
      20 251.60
      20 251.60
02/04/2025 19:16:10.725 30   251.60
      30 251.60
      30 251.60
02/04/2025 19:04:54.375 5   251.25
      5 251.25
      5 251.25
02/04/2025 18:58:58.795 5   251.20
      5 251.20
      5 251.20
02/04/2025 18:53:20.017 3   251.45
      3 251.45
      3 251.45
02/04/2025 18:50:56.455 20   251.15
      20 251.15
      20 251.15
02/04/2025 18:26:36.110 15   249.95
      15 249.95
      15 249.95
02/04/2025 18:21:11.921 7   250.00
      7 250.00
      7 250.00
02/04/2025 18:20:24.418 4   249.85
      4 249.85
      4 249.85
02/04/2025 18:16:27.396 50   250.25
      50 250.25
      50 250.25
02/04/2025 17:52:13.340 8   248.50
      8 248.50
      8 248.50
02/04/2025 17:48:46.876 11   249.05
      11 249.05
      11 249.05
02/04/2025 17:48:31.939 9   249.45
      9 249.45
      9 249.45
02/04/2025 17:48:05.109 2   249.45
      2 249.45
      2 249.45
02/04/2025 17:42:36.498 10   249.95
      10 249.95
      10 249.95
02/04/2025 17:42:28.981 53   249.95
      53 249.95
      53 249.95
02/04/2025 17:41:59.240 20   250.20
      20 250.20
      20 250.20
02/04/2025 17:36:08.557 7   250.05
      7 250.05
      7 250.05
02/04/2025 17:30:56.883 22   250.10
      22 250.10
      22 250.10
02/04/2025 17:30:09.193 66   249.80
      66 249.80
      66 249.80
02/04/2025 17:29:11.782 14   249.85
      14 249.85
      14 249.85
02/04/2025 17:26:09.840 2   250.10
      2 250.10
      2 250.10
02/04/2025 17:22:54.328 4   249.50
      4 249.50
      4 249.50
02/04/2025 17:22:25.343 12   249.15
      12 249.15
      12 249.15
02/04/2025 17:21:19.251 16   249.30
      16 249.30
      16 249.30
02/04/2025 17:19:42.254 3   248.60
      3 248.60
      3 248.60
02/04/2025 17:19:19.611 1   248.85
      1 248.85
      1 248.85
02/04/2025 17:15:04.659 35   248.85
      35 248.85
      35 248.85
02/04/2025 17:09:38.907 91   249.15
      91 249.15
      91 249.15
02/04/2025 17:09:32.749 20   249.15
      20 249.15
      20 249.15
02/04/2025 17:08:30.393 15   249.25
      15 249.25
      15 249.25
02/04/2025 17:07:16.814 12   249.30
      12 249.30
      12 249.30
02/04/2025 17:04:44.874 20   249.20
      20 249.20
      20 249.20
02/04/2025 17:03:30.371 5   249.30
      5 249.30
      5 249.30
02/04/2025 17:02:20.190 38   249.20
      38 249.20
      38 249.20
02/04/2025 16:56:14.415 29   249.45
      29 249.45
      29 249.45
02/04/2025 16:55:50.729 21   249.20
      21 249.20
      21 249.20
02/04/2025 16:54:36.729 20   249.20
      20 249.20
      20 249.20
02/04/2025 16:51:15.480 11   249.45
      11 249.45
      11 249.45
02/04/2025 16:49:28.410 15   249.40
      15 249.40
      15 249.40
02/04/2025 16:49:04.438 16   249.55
      16 249.55
      16 249.55
02/04/2025 16:48:14.880 60   249.75
      60 249.75
      60 249.75
02/04/2025 16:45:55.031 10   250.00
      10 250.00
      10 250.00
02/04/2025 16:43:47.728 6   249.40
      6 249.40
      6 249.40
02/04/2025 16:43:41.043 11   249.60
      11 249.60
      11 249.60
02/04/2025 16:42:46.740 8   249.55
      8 249.55
      8 249.55
02/04/2025 16:41:12.680 8   249.55
      8 249.55
      8 249.55
02/04/2025 16:41:04.420 8   249.55
      8 249.55
      8 249.55
02/04/2025 16:40:54.200 10   249.50
      10 249.50
      10 249.50
02/04/2025 16:40:46.239 10   249.45
      10 249.45
      10 249.45
02/04/2025 16:40:38.558 10   249.25
      10 249.25
      10 249.25
02/04/2025 16:36:25.331 13   249.35
      13 249.35
      13 249.35
02/04/2025 16:36:07.602 4   249.45
      4 249.45
      4 249.45
02/04/2025 16:35:24.385 1   249.90
      1 249.90
      1 249.90
02/04/2025 16:34:28.346 2   249.80
      2 249.80
      2 249.80
02/04/2025 16:33:05.379 20   249.80
      20 249.80
      20 249.80
02/04/2025 16:30:16.007 9   249.50
      9 249.50
      9 249.50
02/04/2025 16:29:30.502 13   249.55
      13 249.55
      13 249.55
02/04/2025 16:29:30.437 300   249.55
      300 249.55
      300 249.55
02/04/2025 16:24:18.545 12   250.05
      12 250.05
      12 250.05
02/04/2025 16:22:39.201 14   249.30
      14 249.30
      14 249.30
02/04/2025 16:13:50.241 40   248.95
      40 248.95
      40 248.95
02/04/2025 16:11:49.983 11   248.20
      11 248.20
      11 248.20
02/04/2025 16:07:26.235 19   249.15
      19 249.15
      19 249.15
02/04/2025 16:06:01.438 12   249.70
      12 249.70
      12 249.70
02/04/2025 16:00:44.882 16   248.40
      16 248.40
      16 248.40
02/04/2025 15:59:13.192 27   248.20
      27 248.20
      27 248.20
02/04/2025 15:56:10.121 200   248.90
      200 248.90
      200 248.90
02/04/2025 15:52:01.860 6   249.10
      6 249.10
      6 249.10
02/04/2025 15:51:26.945 4   249.65
      4 249.65
      4 249.65
02/04/2025 15:49:38.349 5   249.95
      5 249.95
      5 249.95
02/04/2025 15:46:06.659 4   250.10
      4 250.10
      4 250.10
02/04/2025 15:45:31.615 10   249.90
      10 249.90
      10 249.90
02/04/2025 15:45:29.234 15   249.50
      15 249.50
      15 249.50
02/04/2025 15:45:13.661 5   249.80
      5 249.80
      5 249.80
02/04/2025 15:38:38.308 25   248.55
      25 248.55
      25 248.55
02/04/2025 15:32:04.985 23   246.70
      23 246.70
      23 246.70
02/04/2025 15:28:20.797 5   244.90
      5 244.90
      5 244.90
02/04/2025 15:27:22.840 2   244.50
      2 244.50
      2 244.50
02/04/2025 15:27:22.693 35   245.00
      20 245.00
      5 245.00
      35 245.00
      10 245.00
02/04/2025 15:26:06.116 12   245.10
      12 245.10
      12 245.10
02/04/2025 15:20:14.144 72   245.35
      72 245.35
      72 245.35
02/04/2025 15:19:59.831 3   245.80
      3 245.80
      3 245.80
02/04/2025 15:14:25.045 15   245.50
      15 245.50
      15 245.50
02/04/2025 15:12:16.251 14   245.50
      14 245.50
      14 245.50
02/04/2025 15:10:49.015 12   245.60
      12 245.60
      12 245.60
02/04/2025 15:09:50.988 3   246.30
      3 246.30
      3 246.30
02/04/2025 15:08:42.625 7   245.70
      7 245.70
      7 245.70
02/04/2025 15:07:42.422 22   246.20
      22 246.20
      22 246.20
02/04/2025 15:02:23.844 33   245.95
      33 245.95
      33 245.95
02/04/2025 14:53:41.646 10   246.40
      10 246.40
      10 246.40
02/04/2025 14:53:30.061 25   246.30
      25 246.30
      25 246.30
02/04/2025 14:49:02.004 20   246.90
      20 246.90
      20 246.90
02/04/2025 14:46:41.002 5   246.30
      5 246.30
      5 246.30
02/04/2025 14:43:32.021 10   245.85
      10 245.85
      10 245.85
02/04/2025 14:40:33.701 7   245.85
      7 245.85
      7 245.85
02/04/2025 14:37:49.393 11   246.40
      11 246.40
      11 246.40
02/04/2025 14:34:13.679 6   245.95
      6 245.95
      6 245.95
02/04/2025 14:34:01.866 39   245.95
      39 245.95
      39 245.95
02/04/2025 14:33:00.750 30   245.95
      30 245.95
      30 245.95
02/04/2025 14:27:03.011 7   246.15
      7 246.15
      7 246.15
02/04/2025 14:21:43.347 20   246.05
      20 246.05
      20 246.05
02/04/2025 14:19:25.544 12   246.60
      12 246.60
      12 246.60
02/04/2025 14:16:05.299 3   247.35
      3 247.35
      3 247.35
02/04/2025 14:14:43.856 50   246.70
      50 246.70
      50 246.70
02/04/2025 14:14:40.644 4   247.20
      4 247.20
      4 247.20
02/04/2025 14:12:43.319 28   246.70
      28 246.70
      28 246.70
02/04/2025 14:12:01.301 10   246.65
      10 246.65
      10 246.65
02/04/2025 14:05:56.255 9   246.55
      9 246.55
      9 246.55
02/04/2025 14:04:17.429 101   247.15
      101 247.15
      101 247.15
02/04/2025 14:00:32.701 3   247.40
      3 247.40
      3 247.40
02/04/2025 13:58:28.526 10   247.30
      10 247.30
      10 247.30
02/04/2025 13:57:53.669 22   248.00
      22 248.00
      22 248.00
02/04/2025 13:53:54.244 26   248.00
      26 248.00
      26 248.00
02/04/2025 13:52:49.770 18   247.00
      18 247.00
      18 247.00
02/04/2025 13:49:51.034 26   248.00
      26 248.00
      26 248.00
02/04/2025 13:45:50.388 16   247.00
      3 247.00
      16 247.00
      13 247.00
02/04/2025 13:44:34.624 22   248.00
      22 248.00
      22 248.00
02/04/2025 13:40:50.489 11   248.00
      11 248.00
      11 248.00
02/04/2025 13:39:53.990 28   247.00
      28 247.00
      28 247.00
02/04/2025 13:35:39.674 88   248.00
      88 248.00
      88 248.00
02/04/2025 13:32:37.298 1   248.00
      1 248.00
      1 248.00
02/04/2025 13:31:59.521 11   248.00
      11 248.00
      11 248.00
02/04/2025 13:29:58.814 11   247.90
      11 247.90
      11 247.90
02/04/2025 13:19:49.237 25   248.30
      25 248.30
      25 248.30
02/04/2025 13:18:30.843 5   248.30
      5 248.30
      5 248.30
02/04/2025 12:59:40.889 7   247.55
      7 247.55
      7 247.55
02/04/2025 12:25:08.107 5   247.55
      5 247.55
      5 247.55
02/04/2025 12:09:34.907 6   248.30
      6 248.30
      6 248.30
02/04/2025 12:09:08.479 100   248.30
      100 248.30
      100 248.30
02/04/2025 12:08:28.758 75   247.55
      75 247.55
      75 247.55
02/04/2025 12:05:51.173 29   248.25
      29 248.25
      29 248.25
02/04/2025 12:05:07.391 10   248.00
      10 248.00
      10 248.00
02/04/2025 12:02:06.938 10   248.65
      10 248.65
      10 248.65
02/04/2025 12:01:21.717 4   248.65
      4 248.65
      4 248.65
02/04/2025 12:00:14.007 2   248.65
      2 248.65
      2 248.65
02/04/2025 11:56:26.107 21   248.15
      21 248.15
      21 248.15
02/04/2025 11:51:26.388 15   248.15
      15 248.15
      15 248.15
02/04/2025 11:50:49.649 3   248.15
      3 248.15
      3 248.15
02/04/2025 11:50:27.917 22   248.65
      22 248.65
      22 248.65
02/04/2025 11:47:49.401 3   248.65
      3 248.65
      3 248.65
02/04/2025 11:42:51.212 71   248.20
      71 248.20
      71 248.20
02/04/2025 11:41:27.426 1   248.70
      1 248.70
      1 248.70
02/04/2025 11:37:38.484 2   248.70
      2 248.70
      2 248.70
02/04/2025 11:35:37.940 13   248.20
      13 248.20
      13 248.20
02/04/2025 11:33:00.690 9   248.20
      9 248.20
      9 248.20
02/04/2025 11:30:51.028 80   248.70
      80 248.70
      80 248.70
02/04/2025 11:30:50.656 16   248.20
      16 248.20
      16 248.20
02/04/2025 11:27:05.621 10   248.20
      10 248.20
      10 248.20
02/04/2025 11:26:22.548 9   248.20
      9 248.20
      9 248.20
02/04/2025 11:26:13.689 6   248.70
      6 248.70
      6 248.70
02/04/2025 11:21:41.682 2   248.20
      2 248.20
      2 248.20
02/04/2025 11:20:44.698 8   248.20
      8 248.20
      8 248.20
02/04/2025 11:15:39.257 7   248.20
      7 248.20
      7 248.20
02/04/2025 11:13:28.158 78   248.70
      78 248.70
      78 248.70
02/04/2025 11:12:39.687 60   248.50
      60 248.50
      60 248.50
02/04/2025 11:09:29.678 20   248.50
      20 248.50
      20 248.50
02/04/2025 11:09:13.704 4   248.50
      4 248.50
      4 248.50
02/04/2025 10:59:20.359 5   248.50
      5 248.50
      5 248.50
02/04/2025 10:55:07.950 1   249.00
      1 249.00
      1 249.00
02/04/2025 10:55:07.891 11   249.00
      11 249.00
      11 249.00
02/04/2025 10:55:04.018 7   249.00
      7 249.00
      7 249.00
02/04/2025 10:55:03.969 36   249.00
      5 249.00
      23 249.00
      36 249.00
      8 249.00
02/04/2025 10:55:03.936 5   249.00
      5 249.00
      5 249.00
02/04/2025 10:54:55.817 4   249.00
      4 249.00
      4 249.00
02/04/2025 10:51:44.389 19   248.70
      19 248.70
      19 248.70
02/04/2025 10:45:59.263 38   248.70
      38 248.70
      38 248.70
02/04/2025 10:45:28.408 100   249.00
      100 249.00
      100 249.00
02/04/2025 10:45:25.900 61   248.70
      61 248.70
      61 248.70
02/04/2025 10:45:18.373 1   249.00
      1 249.00
      1 249.00
02/04/2025 10:43:59.465 5   248.70
      5 248.70
      5 248.70
02/04/2025 10:43:04.831 4   249.20
      4 249.20
      4 249.20
02/04/2025 10:38:52.776 48   248.70
      48 248.70
      48 248.70
02/04/2025 10:38:25.302 10   249.20
      10 249.20
      10 249.20
02/04/2025 10:35:14.393 11   248.70
      11 248.70
      11 248.70
02/04/2025 10:33:15.875 9   249.20
      9 249.20
      9 249.20
02/04/2025 10:32:28.939 20   248.70
      20 248.70
      20 248.70
02/04/2025 10:32:08.541 48   248.70
      48 248.70
      48 248.70
02/04/2025 10:26:21.444 7   248.70
      7 248.70
      7 248.70
02/04/2025 10:24:43.121 11   248.50
      11 248.50
      11 248.50
02/04/2025 10:17:47.470 15   248.50
      15 248.50
      15 248.50
02/04/2025 10:17:44.103 51   248.50
      51 248.50
      51 248.50
02/04/2025 10:13:44.756 23   248.70
      23 248.70
      23 248.70
02/04/2025 10:12:04.970 7   248.70
      7 248.70
      7 248.70
02/04/2025 10:11:07.636 11   248.70
      11 248.70
      11 248.70
02/04/2025 10:11:06.858 30   248.50
      30 248.50
      30 248.50
02/04/2025 10:07:25.866 100   249.00
      100 249.00
      100 249.00
02/04/2025 10:04:41.636 29   249.00
      29 249.00
      29 249.00
02/04/2025 09:58:20.426 7   249.00
      7 249.00
      7 249.00
02/04/2025 09:57:08.973 4   250.00
      4 250.00
      4 250.00
02/04/2025 09:49:39.527 27   249.00
      27 249.00
      27 249.00
02/04/2025 09:47:51.692 4   250.00
      4 250.00
      4 250.00
02/04/2025 09:45:41.629 13   250.00
      13 250.00
      13 250.00
02/04/2025 09:31:14.106 2   249.00
      2 249.00
      2 249.00
02/04/2025 09:29:58.553 61   249.60
      61 249.60
      61 249.60
02/04/2025 09:24:28.041 7   250.00
      7 250.00
      7 250.00
02/04/2025 09:24:04.338 45   249.00
      45 249.00
      45 249.00
02/04/2025 09:05:34.580 34   249.95
      4 249.95
      30 249.95
      34 249.95
02/04/2025 09:04:20.224 72   250.05
      72 250.05
      72 250.05
02/04/2025 08:20:54.485 2   251.00
      2 251.00
      2 251.00
02/04/2025 08:01:00.680 1   250.60
      1 250.60
      1 250.60
02/04/2025 07:37:18.696 2   250.05
      2 250.05
      2 250.05
02/04/2025 07:30:57.534 1   250.05
      1 250.05
      1 250.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)