Salesforce Inc.
- Information
- Last
- Buy
- Sell
159
143
232.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:20:45.757 | 42 | 232.40 | |
42 | 232.40 | |||
42 | 232.40 | |||
15/07/2024 | 21:15:20.949 | 10 | 232.35 | |
10 | 232.35 | |||
10 | 232.35 | |||
15/07/2024 | 21:13:24.554 | 164 | 232.00 | |
164 | 232.00 | |||
164 | 232.00 | |||
15/07/2024 | 21:12:49.643 | 2 | 231.95 | |
2 | 231.95 | |||
2 | 231.95 | |||
15/07/2024 | 21:01:49.937 | 10 | 231.65 | |
10 | 231.65 | |||
10 | 231.65 | |||
15/07/2024 | 20:52:57.708 | 22 | 232.05 | |
22 | 232.05 | |||
22 | 232.05 | |||
15/07/2024 | 20:07:31.386 | 25 | 232.20 | |
25 | 232.20 | |||
25 | 232.20 | |||
15/07/2024 | 19:58:07.022 | 144 | 232.00 | |
144 | 232.00 | |||
144 | 232.00 | |||
15/07/2024 | 19:49:47.831 | 7 | 232.00 | |
7 | 232.00 | |||
7 | 232.00 | |||
15/07/2024 | 19:21:59.434 | 17 | 232.75 | |
17 | 232.75 | |||
17 | 232.75 | |||
15/07/2024 | 19:10:39.003 | 20 | 232.45 | |
20 | 232.45 | |||
20 | 232.45 | |||
15/07/2024 | 19:01:22.273 | 5 | 232.60 | |
5 | 232.60 | |||
5 | 232.60 | |||
15/07/2024 | 18:58:43.184 | 2 | 233.50 | |
2 | 233.50 | |||
2 | 233.50 | |||
15/07/2024 | 18:57:25.981 | 2 | 233.15 | |
2 | 233.15 | |||
2 | 233.15 | |||
15/07/2024 | 18:57:08.095 | 19 | 233.15 | |
19 | 233.15 | |||
19 | 233.15 | |||
15/07/2024 | 18:41:18.088 | 25 | 233.20 | |
25 | 233.20 | |||
25 | 233.20 | |||
15/07/2024 | 18:21:02.872 | 20 | 233.40 | |
20 | 233.40 | |||
20 | 233.40 | |||
15/07/2024 | 18:15:47.904 | 42 | 233.60 | |
42 | 233.60 | |||
42 | 233.60 | |||
15/07/2024 | 18:01:19.106 | 10 | 234.55 | |
10 | 234.55 | |||
10 | 234.55 | |||
15/07/2024 | 17:41:00.301 | 6 | 233.85 | |
6 | 233.85 | |||
6 | 233.85 | |||
15/07/2024 | 17:34:11.900 | 20 | 233.55 | |
20 | 233.55 | |||
20 | 233.55 | |||
15/07/2024 | 17:25:51.892 | 10 | 233.75 | |
10 | 233.75 | |||
10 | 233.75 | |||
15/07/2024 | 17:24:49.203 | 2 | 233.65 | |
2 | 233.65 | |||
2 | 233.65 | |||
15/07/2024 | 17:21:38.514 | 13 | 233.70 | |
13 | 233.70 | |||
13 | 233.70 | |||
15/07/2024 | 17:19:10.684 | 4 | 233.80 | |
4 | 233.80 | |||
4 | 233.80 | |||
15/07/2024 | 17:13:17.465 | 30 | 233.65 | |
30 | 233.65 | |||
30 | 233.65 | |||
15/07/2024 | 17:06:45.564 | 6 | 234.00 | |
6 | 234.00 | |||
6 | 234.00 | |||
15/07/2024 | 17:05:45.638 | 22 | 233.95 | |
22 | 233.95 | |||
22 | 233.95 | |||
15/07/2024 | 17:03:15.200 | 90 | 233.85 | |
90 | 233.85 | |||
90 | 233.85 | |||
15/07/2024 | 17:03:05.222 | 4 | 233.85 | |
4 | 233.85 | |||
4 | 233.85 | |||
15/07/2024 | 16:50:11.987 | 10 | 234.85 | |
10 | 234.85 | |||
10 | 234.85 | |||
15/07/2024 | 16:48:31.251 | 10 | 234.35 | |
10 | 234.35 | |||
10 | 234.35 | |||
15/07/2024 | 16:40:18.578 | 10 | 234.15 | |
10 | 234.15 | |||
10 | 234.15 | |||
15/07/2024 | 16:37:20.430 | 5 | 233.85 | |
5 | 233.85 | |||
5 | 233.85 | |||
15/07/2024 | 16:22:29.472 | 7 | 233.70 | |
7 | 233.70 | |||
7 | 233.70 | |||
15/07/2024 | 16:15:28.786 | 8 | 234.30 | |
8 | 234.30 | |||
8 | 234.30 | |||
15/07/2024 | 16:15:28.637 | 45 | 234.40 | |
45 | 234.40 | |||
45 | 234.40 | |||
15/07/2024 | 16:13:29.195 | 2 | 234.30 | |
2 | 234.30 | |||
2 | 234.30 | |||
15/07/2024 | 16:12:39.418 | 350 | 234.40 | |
350 | 234.40 | |||
350 | 234.40 | |||
15/07/2024 | 16:08:53.583 | 20 | 234.15 | |
20 | 234.15 | |||
20 | 234.15 | |||
15/07/2024 | 16:07:55.335 | 45 | 233.95 | |
45 | 233.95 | |||
45 | 233.95 | |||
15/07/2024 | 16:05:30.820 | 7 | 234.00 | |
7 | 234.00 | |||
7 | 234.00 | |||
15/07/2024 | 15:37:22.324 | 25 | 232.50 | |
25 | 232.50 | |||
25 | 232.50 | |||
15/07/2024 | 15:36:07.512 | 31 | 232.95 | |
31 | 232.95 | |||
31 | 232.95 | |||
15/07/2024 | 15:34:23.855 | 23 | 233.00 | |
5 | 233.00 | |||
8 | 233.00 | |||
23 | 233.00 | |||
10 | 233.00 | |||
15/07/2024 | 15:33:40.439 | 100 | 233.25 | |
100 | 233.25 | |||
100 | 233.25 | |||
15/07/2024 | 15:31:43.948 | 80 | 234.25 | |
80 | 234.25 | |||
80 | 234.25 | |||
15/07/2024 | 15:19:42.317 | 94 | 233.70 | |
94 | 233.70 | |||
94 | 233.70 | |||
15/07/2024 | 14:58:30.878 | 1 | 234.15 | |
1 | 234.15 | |||
1 | 234.15 | |||
15/07/2024 | 14:43:53.501 | 19 | 234.00 | |
19 | 234.00 | |||
19 | 234.00 | |||
15/07/2024 | 14:43:45.791 | 21 | 233.95 | |
21 | 233.95 | |||
21 | 233.95 | |||
15/07/2024 | 14:43:45.660 | 31 | 233.95 | |
31 | 233.95 | |||
31 | 233.95 | |||
15/07/2024 | 14:43:29.872 | 50 | 233.95 | |
50 | 233.95 | |||
50 | 233.95 | |||
15/07/2024 | 14:43:06.605 | 17 | 233.95 | |
17 | 233.95 | |||
17 | 233.95 | |||
15/07/2024 | 14:42:47.830 | 23 | 233.95 | |
23 | 233.95 | |||
23 | 233.95 | |||
15/07/2024 | 14:42:41.718 | 12 | 233.60 | |
12 | 233.60 | |||
12 | 233.60 | |||
15/07/2024 | 14:42:35.603 | 6 | 233.95 | |
6 | 233.95 | |||
6 | 233.95 | |||
15/07/2024 | 14:42:24.309 | 50 | 233.95 | |
50 | 233.95 | |||
50 | 233.95 | |||
15/07/2024 | 14:42:20.559 | 2 | 233.95 | |
2 | 233.95 | |||
2 | 233.95 | |||
15/07/2024 | 14:41:50.391 | 12 | 233.95 | |
12 | 233.95 | |||
12 | 233.95 | |||
15/07/2024 | 14:41:28.695 | 2 | 233.60 | |
2 | 233.60 | |||
2 | 233.60 | |||
15/07/2024 | 14:41:10.307 | 42 | 233.95 | |
42 | 233.95 | |||
42 | 233.95 | |||
15/07/2024 | 14:37:52.545 | 24 | 233.95 | |
24 | 233.95 | |||
24 | 233.95 | |||
15/07/2024 | 14:37:32.842 | 50 | 233.95 | |
50 | 233.95 | |||
50 | 233.95 | |||
15/07/2024 | 14:25:22.012 | 40 | 233.95 | |
20 | 233.95 | |||
40 | 233.95 | |||
20 | 233.95 | |||
15/07/2024 | 14:25:13.106 | 50 | 233.95 | |
50 | 233.95 | |||
50 | 233.95 | |||
15/07/2024 | 14:20:36.141 | 10 | 233.95 | |
10 | 233.95 | |||
10 | 233.95 | |||
15/07/2024 | 14:12:39.063 | 50 | 233.95 | |
50 | 233.95 | |||
50 | 233.95 | |||
15/07/2024 | 14:00:37.111 | 2 | 233.70 | |
2 | 233.70 | |||
2 | 233.70 | |||
15/07/2024 | 13:56:12.059 | 32 | 233.95 | |
32 | 233.95 | |||
32 | 233.95 | |||
15/07/2024 | 13:49:17.926 | 1 | 233.95 | |
1 | 233.95 | |||
1 | 233.95 | |||
15/07/2024 | 13:48:33.633 | 1 | 233.55 | |
1 | 233.55 | |||
1 | 233.55 | |||
15/07/2024 | 13:47:24.611 | 12 | 233.95 | |
12 | 233.95 | |||
12 | 233.95 | |||
15/07/2024 | 13:46:14.974 | 2 | 233.55 | |
2 | 233.55 | |||
2 | 233.55 | |||
15/07/2024 | 13:27:30.788 | 1 | 233.95 | |
1 | 233.95 | |||
1 | 233.95 | |||
15/07/2024 | 13:26:32.936 | 21 | 233.60 | |
21 | 233.60 | |||
21 | 233.60 | |||
15/07/2024 | 13:23:10.382 | 7 | 233.35 | |
7 | 233.35 | |||
7 | 233.35 | |||
15/07/2024 | 13:23:05.063 | 100 | 233.60 | |
100 | 233.60 | |||
100 | 233.60 | |||
15/07/2024 | 13:17:38.361 | 50 | 233.55 | |
50 | 233.55 | |||
50 | 233.55 | |||
15/07/2024 | 13:17:28.379 | 2 | 233.60 | |
2 | 233.60 | |||
2 | 233.60 | |||
15/07/2024 | 13:17:19.970 | 50 | 233.55 | |
50 | 233.55 | |||
50 | 233.55 | |||
15/07/2024 | 12:46:18.402 | 3 | 233.35 | |
3 | 233.35 | |||
3 | 233.35 | |||
15/07/2024 | 12:36:28.775 | 4 | 233.40 | |
4 | 233.40 | |||
4 | 233.40 | |||
15/07/2024 | 12:36:05.648 | 1 | 233.55 | |
1 | 233.55 | |||
1 | 233.55 | |||
15/07/2024 | 12:28:12.749 | 25 | 233.35 | |
25 | 233.35 | |||
25 | 233.35 | |||
15/07/2024 | 12:27:51.693 | 60 | 233.35 | |
60 | 233.35 | |||
60 | 233.35 | |||
15/07/2024 | 12:04:17.089 | 2 | 233.65 | |
2 | 233.65 | |||
2 | 233.65 | |||
15/07/2024 | 12:01:27.377 | 20 | 233.65 | |
20 | 233.65 | |||
20 | 233.65 | |||
15/07/2024 | 11:47:04.527 | 21 | 233.45 | |
21 | 233.45 | |||
21 | 233.45 | |||
15/07/2024 | 11:46:28.417 | 5 | 233.50 | |
5 | 233.50 | |||
5 | 233.50 | |||
15/07/2024 | 11:40:22.347 | 22 | 233.55 | |
22 | 233.55 | |||
22 | 233.55 | |||
15/07/2024 | 11:39:29.860 | 22 | 233.60 | |
22 | 233.60 | |||
22 | 233.60 | |||
15/07/2024 | 11:37:40.530 | 10 | 233.60 | |
10 | 233.60 | |||
10 | 233.60 | |||
15/07/2024 | 11:23:07.985 | 3 | 233.60 | |
3 | 233.60 | |||
3 | 233.60 | |||
15/07/2024 | 11:23:00.947 | 22 | 233.60 | |
22 | 233.60 | |||
22 | 233.60 | |||
15/07/2024 | 11:22:08.171 | 2 | 233.60 | |
2 | 233.60 | |||
2 | 233.60 | |||
15/07/2024 | 11:21:29.253 | 22 | 233.60 | |
22 | 233.60 | |||
22 | 233.60 | |||
15/07/2024 | 11:21:29.087 | 22 | 233.60 | |
22 | 233.60 | |||
22 | 233.60 | |||
15/07/2024 | 11:21:13.712 | 10 | 233.85 | |
10 | 233.85 | |||
10 | 233.85 | |||
15/07/2024 | 11:17:46.047 | 8 | 233.60 | |
8 | 233.60 | |||
8 | 233.60 | |||
15/07/2024 | 11:08:48.661 | 15 | 233.60 | |
15 | 233.60 | |||
15 | 233.60 | |||
15/07/2024 | 11:02:35.339 | 8 | 233.95 | |
8 | 233.95 | |||
8 | 233.95 | |||
15/07/2024 | 10:58:45.288 | 213 | 233.60 | |
213 | 233.60 | |||
213 | 233.60 | |||
15/07/2024 | 10:58:32.166 | 22 | 233.60 | |
22 | 233.60 | |||
22 | 233.60 | |||
15/07/2024 | 10:56:22.788 | 15 | 233.50 | |
15 | 233.50 | |||
15 | 233.50 | |||
15/07/2024 | 10:56:00.590 | 15 | 233.80 | |
15 | 233.80 | |||
15 | 233.80 | |||
15/07/2024 | 10:51:02.512 | 1 | 233.50 | |
1 | 233.50 | |||
1 | 233.50 | |||
15/07/2024 | 10:46:09.967 | 6 | 233.50 | |
6 | 233.50 | |||
6 | 233.50 | |||
15/07/2024 | 10:39:15.684 | 10 | 233.45 | |
10 | 233.45 | |||
10 | 233.45 | |||
15/07/2024 | 10:33:19.727 | 20 | 233.35 | |
20 | 233.35 | |||
20 | 233.35 | |||
15/07/2024 | 10:32:43.797 | 22 | 233.35 | |
22 | 233.35 | |||
22 | 233.35 | |||
15/07/2024 | 10:23:58.548 | 15 | 233.35 | |
15 | 233.35 | |||
15 | 233.35 | |||
15/07/2024 | 10:22:00.879 | 13 | 233.40 | |
13 | 233.40 | |||
13 | 233.40 | |||
15/07/2024 | 10:21:47.741 | 10 | 233.35 | |
10 | 233.35 | |||
10 | 233.35 | |||
15/07/2024 | 10:17:37.056 | 4 | 233.55 | |
4 | 233.55 | |||
4 | 233.55 | |||
15/07/2024 | 10:16:31.939 | 4 | 233.30 | |
4 | 233.30 | |||
4 | 233.30 | |||
15/07/2024 | 10:08:58.063 | 100 | 233.70 | |
100 | 233.70 | |||
100 | 233.70 | |||
15/07/2024 | 09:58:41.693 | 7 | 233.30 | |
7 | 233.30 | |||
7 | 233.30 | |||
15/07/2024 | 09:57:14.418 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
15/07/2024 | 09:54:49.037 | 5 | 233.30 | |
5 | 233.30 | |||
5 | 233.30 | |||
15/07/2024 | 09:50:39.584 | 2 | 233.75 | |
2 | 233.75 | |||
2 | 233.75 | |||
15/07/2024 | 09:47:13.941 | 8 | 233.30 | |
8 | 233.30 | |||
8 | 233.30 | |||
15/07/2024 | 09:41:50.970 | 5 | 233.35 | |
5 | 233.35 | |||
5 | 233.35 | |||
15/07/2024 | 09:34:28.171 | 11 | 233.80 | |
11 | 233.80 | |||
11 | 233.80 | |||
15/07/2024 | 09:30:32.773 | 2 | 233.80 | |
2 | 233.80 | |||
2 | 233.80 | |||
15/07/2024 | 09:30:17.995 | 19 | 233.80 | |
19 | 233.80 | |||
19 | 233.80 | |||
15/07/2024 | 09:29:58.766 | 6 | 233.55 | |
6 | 233.55 | |||
6 | 233.55 | |||
15/07/2024 | 09:25:34.993 | 5 | 233.80 | |
5 | 233.80 | |||
5 | 233.80 | |||
15/07/2024 | 09:20:45.428 | 3 | 233.30 | |
3 | 233.30 | |||
3 | 233.30 | |||
15/07/2024 | 09:08:58.802 | 2 | 233.95 | |
2 | 233.95 | |||
2 | 233.95 | |||
15/07/2024 | 09:00:32.131 | 12 | 233.95 | |
12 | 233.95 | |||
12 | 233.95 | |||
15/07/2024 | 09:00:10.989 | 10 | 233.30 | |
10 | 233.30 | |||
10 | 233.30 | |||
15/07/2024 | 08:55:16.074 | 4 | 233.30 | |
4 | 233.30 | |||
4 | 233.30 | |||
15/07/2024 | 08:46:57.594 | 20 | 233.30 | |
20 | 233.30 | |||
20 | 233.30 | |||
15/07/2024 | 08:43:14.732 | 62 | 233.30 | |
62 | 233.30 | |||
62 | 233.30 | |||
15/07/2024 | 08:37:18.592 | 3 | 233.30 | |
3 | 233.30 | |||
3 | 233.30 | |||
15/07/2024 | 08:35:58.042 | 8 | 233.30 | |
8 | 233.30 | |||
8 | 233.30 | |||
15/07/2024 | 08:31:19.586 | 45 | 233.30 | |
45 | 233.30 | |||
45 | 233.30 | |||
15/07/2024 | 08:21:36.595 | 10 | 233.95 | |
10 | 233.95 | |||
10 | 233.95 | |||
15/07/2024 | 08:07:38.825 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
15/07/2024 | 08:06:54.598 | 100 | 233.55 | |
100 | 233.55 | |||
100 | 233.55 | |||
15/07/2024 | 08:05:04.904 | 65 | 233.55 | |
25 | 233.55 | |||
65 | 233.55 | |||
32 | 233.55 | |||
8 | 233.55 | |||
15/07/2024 | 08:00:09.686 | 114 | 233.55 | |
6 | 233.55 | |||
4 | 233.55 | |||
6 | 233.55 | |||
8 | 233.55 | |||
4 | 233.55 | |||
9 | 233.55 | |||
5 | 233.55 | |||
5 | 233.55 | |||
5 | 233.55 | |||
15 | 233.55 | |||
100 | 233.55 | |||
10 | 233.55 | |||
1 | 233.55 | |||
50 | 233.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00