Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
143
232,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:20:45,757 | 42 | 232,40 | |
42 | 232,40 | |||
42 | 232,40 | |||
15.07.2024 | 21:15:20,949 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
15.07.2024 | 21:13:24,554 | 164 | 232,00 | |
164 | 232,00 | |||
164 | 232,00 | |||
15.07.2024 | 21:12:49,643 | 2 | 231,95 | |
2 | 231,95 | |||
2 | 231,95 | |||
15.07.2024 | 21:01:49,937 | 10 | 231,65 | |
10 | 231,65 | |||
10 | 231,65 | |||
15.07.2024 | 20:52:57,708 | 22 | 232,05 | |
22 | 232,05 | |||
22 | 232,05 | |||
15.07.2024 | 20:07:31,386 | 25 | 232,20 | |
25 | 232,20 | |||
25 | 232,20 | |||
15.07.2024 | 19:58:07,022 | 144 | 232,00 | |
144 | 232,00 | |||
144 | 232,00 | |||
15.07.2024 | 19:49:47,831 | 7 | 232,00 | |
7 | 232,00 | |||
7 | 232,00 | |||
15.07.2024 | 19:21:59,434 | 17 | 232,75 | |
17 | 232,75 | |||
17 | 232,75 | |||
15.07.2024 | 19:10:39,003 | 20 | 232,45 | |
20 | 232,45 | |||
20 | 232,45 | |||
15.07.2024 | 19:01:22,273 | 5 | 232,60 | |
5 | 232,60 | |||
5 | 232,60 | |||
15.07.2024 | 18:58:43,184 | 2 | 233,50 | |
2 | 233,50 | |||
2 | 233,50 | |||
15.07.2024 | 18:57:25,981 | 2 | 233,15 | |
2 | 233,15 | |||
2 | 233,15 | |||
15.07.2024 | 18:57:08,095 | 19 | 233,15 | |
19 | 233,15 | |||
19 | 233,15 | |||
15.07.2024 | 18:41:18,088 | 25 | 233,20 | |
25 | 233,20 | |||
25 | 233,20 | |||
15.07.2024 | 18:21:02,872 | 20 | 233,40 | |
20 | 233,40 | |||
20 | 233,40 | |||
15.07.2024 | 18:15:47,904 | 42 | 233,60 | |
42 | 233,60 | |||
42 | 233,60 | |||
15.07.2024 | 18:01:19,106 | 10 | 234,55 | |
10 | 234,55 | |||
10 | 234,55 | |||
15.07.2024 | 17:41:00,301 | 6 | 233,85 | |
6 | 233,85 | |||
6 | 233,85 | |||
15.07.2024 | 17:34:11,900 | 20 | 233,55 | |
20 | 233,55 | |||
20 | 233,55 | |||
15.07.2024 | 17:25:51,892 | 10 | 233,75 | |
10 | 233,75 | |||
10 | 233,75 | |||
15.07.2024 | 17:24:49,203 | 2 | 233,65 | |
2 | 233,65 | |||
2 | 233,65 | |||
15.07.2024 | 17:21:38,514 | 13 | 233,70 | |
13 | 233,70 | |||
13 | 233,70 | |||
15.07.2024 | 17:19:10,684 | 4 | 233,80 | |
4 | 233,80 | |||
4 | 233,80 | |||
15.07.2024 | 17:13:17,465 | 30 | 233,65 | |
30 | 233,65 | |||
30 | 233,65 | |||
15.07.2024 | 17:06:45,564 | 6 | 234,00 | |
6 | 234,00 | |||
6 | 234,00 | |||
15.07.2024 | 17:05:45,638 | 22 | 233,95 | |
22 | 233,95 | |||
22 | 233,95 | |||
15.07.2024 | 17:03:15,200 | 90 | 233,85 | |
90 | 233,85 | |||
90 | 233,85 | |||
15.07.2024 | 17:03:05,222 | 4 | 233,85 | |
4 | 233,85 | |||
4 | 233,85 | |||
15.07.2024 | 16:50:11,987 | 10 | 234,85 | |
10 | 234,85 | |||
10 | 234,85 | |||
15.07.2024 | 16:48:31,251 | 10 | 234,35 | |
10 | 234,35 | |||
10 | 234,35 | |||
15.07.2024 | 16:40:18,578 | 10 | 234,15 | |
10 | 234,15 | |||
10 | 234,15 | |||
15.07.2024 | 16:37:20,430 | 5 | 233,85 | |
5 | 233,85 | |||
5 | 233,85 | |||
15.07.2024 | 16:22:29,472 | 7 | 233,70 | |
7 | 233,70 | |||
7 | 233,70 | |||
15.07.2024 | 16:15:28,786 | 8 | 234,30 | |
8 | 234,30 | |||
8 | 234,30 | |||
15.07.2024 | 16:15:28,637 | 45 | 234,40 | |
45 | 234,40 | |||
45 | 234,40 | |||
15.07.2024 | 16:13:29,195 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
15.07.2024 | 16:12:39,418 | 350 | 234,40 | |
350 | 234,40 | |||
350 | 234,40 | |||
15.07.2024 | 16:08:53,583 | 20 | 234,15 | |
20 | 234,15 | |||
20 | 234,15 | |||
15.07.2024 | 16:07:55,335 | 45 | 233,95 | |
45 | 233,95 | |||
45 | 233,95 | |||
15.07.2024 | 16:05:30,820 | 7 | 234,00 | |
7 | 234,00 | |||
7 | 234,00 | |||
15.07.2024 | 15:37:22,324 | 25 | 232,50 | |
25 | 232,50 | |||
25 | 232,50 | |||
15.07.2024 | 15:36:07,512 | 31 | 232,95 | |
31 | 232,95 | |||
31 | 232,95 | |||
15.07.2024 | 15:34:23,855 | 23 | 233,00 | |
5 | 233,00 | |||
8 | 233,00 | |||
23 | 233,00 | |||
10 | 233,00 | |||
15.07.2024 | 15:33:40,439 | 100 | 233,25 | |
100 | 233,25 | |||
100 | 233,25 | |||
15.07.2024 | 15:31:43,948 | 80 | 234,25 | |
80 | 234,25 | |||
80 | 234,25 | |||
15.07.2024 | 15:19:42,317 | 94 | 233,70 | |
94 | 233,70 | |||
94 | 233,70 | |||
15.07.2024 | 14:58:30,878 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
15.07.2024 | 14:43:53,501 | 19 | 234,00 | |
19 | 234,00 | |||
19 | 234,00 | |||
15.07.2024 | 14:43:45,791 | 21 | 233,95 | |
21 | 233,95 | |||
21 | 233,95 | |||
15.07.2024 | 14:43:45,660 | 31 | 233,95 | |
31 | 233,95 | |||
31 | 233,95 | |||
15.07.2024 | 14:43:29,872 | 50 | 233,95 | |
50 | 233,95 | |||
50 | 233,95 | |||
15.07.2024 | 14:43:06,605 | 17 | 233,95 | |
17 | 233,95 | |||
17 | 233,95 | |||
15.07.2024 | 14:42:47,830 | 23 | 233,95 | |
23 | 233,95 | |||
23 | 233,95 | |||
15.07.2024 | 14:42:41,718 | 12 | 233,60 | |
12 | 233,60 | |||
12 | 233,60 | |||
15.07.2024 | 14:42:35,603 | 6 | 233,95 | |
6 | 233,95 | |||
6 | 233,95 | |||
15.07.2024 | 14:42:24,309 | 50 | 233,95 | |
50 | 233,95 | |||
50 | 233,95 | |||
15.07.2024 | 14:42:20,559 | 2 | 233,95 | |
2 | 233,95 | |||
2 | 233,95 | |||
15.07.2024 | 14:41:50,391 | 12 | 233,95 | |
12 | 233,95 | |||
12 | 233,95 | |||
15.07.2024 | 14:41:28,695 | 2 | 233,60 | |
2 | 233,60 | |||
2 | 233,60 | |||
15.07.2024 | 14:41:10,307 | 42 | 233,95 | |
42 | 233,95 | |||
42 | 233,95 | |||
15.07.2024 | 14:37:52,545 | 24 | 233,95 | |
24 | 233,95 | |||
24 | 233,95 | |||
15.07.2024 | 14:37:32,842 | 50 | 233,95 | |
50 | 233,95 | |||
50 | 233,95 | |||
15.07.2024 | 14:25:22,012 | 40 | 233,95 | |
20 | 233,95 | |||
40 | 233,95 | |||
20 | 233,95 | |||
15.07.2024 | 14:25:13,106 | 50 | 233,95 | |
50 | 233,95 | |||
50 | 233,95 | |||
15.07.2024 | 14:20:36,141 | 10 | 233,95 | |
10 | 233,95 | |||
10 | 233,95 | |||
15.07.2024 | 14:12:39,063 | 50 | 233,95 | |
50 | 233,95 | |||
50 | 233,95 | |||
15.07.2024 | 14:00:37,111 | 2 | 233,70 | |
2 | 233,70 | |||
2 | 233,70 | |||
15.07.2024 | 13:56:12,059 | 32 | 233,95 | |
32 | 233,95 | |||
32 | 233,95 | |||
15.07.2024 | 13:49:17,926 | 1 | 233,95 | |
1 | 233,95 | |||
1 | 233,95 | |||
15.07.2024 | 13:48:33,633 | 1 | 233,55 | |
1 | 233,55 | |||
1 | 233,55 | |||
15.07.2024 | 13:47:24,611 | 12 | 233,95 | |
12 | 233,95 | |||
12 | 233,95 | |||
15.07.2024 | 13:46:14,974 | 2 | 233,55 | |
2 | 233,55 | |||
2 | 233,55 | |||
15.07.2024 | 13:27:30,788 | 1 | 233,95 | |
1 | 233,95 | |||
1 | 233,95 | |||
15.07.2024 | 13:26:32,936 | 21 | 233,60 | |
21 | 233,60 | |||
21 | 233,60 | |||
15.07.2024 | 13:23:10,382 | 7 | 233,35 | |
7 | 233,35 | |||
7 | 233,35 | |||
15.07.2024 | 13:23:05,063 | 100 | 233,60 | |
100 | 233,60 | |||
100 | 233,60 | |||
15.07.2024 | 13:17:38,361 | 50 | 233,55 | |
50 | 233,55 | |||
50 | 233,55 | |||
15.07.2024 | 13:17:28,379 | 2 | 233,60 | |
2 | 233,60 | |||
2 | 233,60 | |||
15.07.2024 | 13:17:19,970 | 50 | 233,55 | |
50 | 233,55 | |||
50 | 233,55 | |||
15.07.2024 | 12:46:18,402 | 3 | 233,35 | |
3 | 233,35 | |||
3 | 233,35 | |||
15.07.2024 | 12:36:28,775 | 4 | 233,40 | |
4 | 233,40 | |||
4 | 233,40 | |||
15.07.2024 | 12:36:05,648 | 1 | 233,55 | |
1 | 233,55 | |||
1 | 233,55 | |||
15.07.2024 | 12:28:12,749 | 25 | 233,35 | |
25 | 233,35 | |||
25 | 233,35 | |||
15.07.2024 | 12:27:51,693 | 60 | 233,35 | |
60 | 233,35 | |||
60 | 233,35 | |||
15.07.2024 | 12:04:17,089 | 2 | 233,65 | |
2 | 233,65 | |||
2 | 233,65 | |||
15.07.2024 | 12:01:27,377 | 20 | 233,65 | |
20 | 233,65 | |||
20 | 233,65 | |||
15.07.2024 | 11:47:04,527 | 21 | 233,45 | |
21 | 233,45 | |||
21 | 233,45 | |||
15.07.2024 | 11:46:28,417 | 5 | 233,50 | |
5 | 233,50 | |||
5 | 233,50 | |||
15.07.2024 | 11:40:22,347 | 22 | 233,55 | |
22 | 233,55 | |||
22 | 233,55 | |||
15.07.2024 | 11:39:29,860 | 22 | 233,60 | |
22 | 233,60 | |||
22 | 233,60 | |||
15.07.2024 | 11:37:40,530 | 10 | 233,60 | |
10 | 233,60 | |||
10 | 233,60 | |||
15.07.2024 | 11:23:07,985 | 3 | 233,60 | |
3 | 233,60 | |||
3 | 233,60 | |||
15.07.2024 | 11:23:00,947 | 22 | 233,60 | |
22 | 233,60 | |||
22 | 233,60 | |||
15.07.2024 | 11:22:08,171 | 2 | 233,60 | |
2 | 233,60 | |||
2 | 233,60 | |||
15.07.2024 | 11:21:29,253 | 22 | 233,60 | |
22 | 233,60 | |||
22 | 233,60 | |||
15.07.2024 | 11:21:29,087 | 22 | 233,60 | |
22 | 233,60 | |||
22 | 233,60 | |||
15.07.2024 | 11:21:13,712 | 10 | 233,85 | |
10 | 233,85 | |||
10 | 233,85 | |||
15.07.2024 | 11:17:46,047 | 8 | 233,60 | |
8 | 233,60 | |||
8 | 233,60 | |||
15.07.2024 | 11:08:48,661 | 15 | 233,60 | |
15 | 233,60 | |||
15 | 233,60 | |||
15.07.2024 | 11:02:35,339 | 8 | 233,95 | |
8 | 233,95 | |||
8 | 233,95 | |||
15.07.2024 | 10:58:45,288 | 213 | 233,60 | |
213 | 233,60 | |||
213 | 233,60 | |||
15.07.2024 | 10:58:32,166 | 22 | 233,60 | |
22 | 233,60 | |||
22 | 233,60 | |||
15.07.2024 | 10:56:22,788 | 15 | 233,50 | |
15 | 233,50 | |||
15 | 233,50 | |||
15.07.2024 | 10:56:00,590 | 15 | 233,80 | |
15 | 233,80 | |||
15 | 233,80 | |||
15.07.2024 | 10:51:02,512 | 1 | 233,50 | |
1 | 233,50 | |||
1 | 233,50 | |||
15.07.2024 | 10:46:09,967 | 6 | 233,50 | |
6 | 233,50 | |||
6 | 233,50 | |||
15.07.2024 | 10:39:15,684 | 10 | 233,45 | |
10 | 233,45 | |||
10 | 233,45 | |||
15.07.2024 | 10:33:19,727 | 20 | 233,35 | |
20 | 233,35 | |||
20 | 233,35 | |||
15.07.2024 | 10:32:43,797 | 22 | 233,35 | |
22 | 233,35 | |||
22 | 233,35 | |||
15.07.2024 | 10:23:58,548 | 15 | 233,35 | |
15 | 233,35 | |||
15 | 233,35 | |||
15.07.2024 | 10:22:00,879 | 13 | 233,40 | |
13 | 233,40 | |||
13 | 233,40 | |||
15.07.2024 | 10:21:47,741 | 10 | 233,35 | |
10 | 233,35 | |||
10 | 233,35 | |||
15.07.2024 | 10:17:37,056 | 4 | 233,55 | |
4 | 233,55 | |||
4 | 233,55 | |||
15.07.2024 | 10:16:31,939 | 4 | 233,30 | |
4 | 233,30 | |||
4 | 233,30 | |||
15.07.2024 | 10:08:58,063 | 100 | 233,70 | |
100 | 233,70 | |||
100 | 233,70 | |||
15.07.2024 | 09:58:41,693 | 7 | 233,30 | |
7 | 233,30 | |||
7 | 233,30 | |||
15.07.2024 | 09:57:14,418 | 4 | 233,65 | |
4 | 233,65 | |||
4 | 233,65 | |||
15.07.2024 | 09:54:49,037 | 5 | 233,30 | |
5 | 233,30 | |||
5 | 233,30 | |||
15.07.2024 | 09:50:39,584 | 2 | 233,75 | |
2 | 233,75 | |||
2 | 233,75 | |||
15.07.2024 | 09:47:13,941 | 8 | 233,30 | |
8 | 233,30 | |||
8 | 233,30 | |||
15.07.2024 | 09:41:50,970 | 5 | 233,35 | |
5 | 233,35 | |||
5 | 233,35 | |||
15.07.2024 | 09:34:28,171 | 11 | 233,80 | |
11 | 233,80 | |||
11 | 233,80 | |||
15.07.2024 | 09:30:32,773 | 2 | 233,80 | |
2 | 233,80 | |||
2 | 233,80 | |||
15.07.2024 | 09:30:17,995 | 19 | 233,80 | |
19 | 233,80 | |||
19 | 233,80 | |||
15.07.2024 | 09:29:58,766 | 6 | 233,55 | |
6 | 233,55 | |||
6 | 233,55 | |||
15.07.2024 | 09:25:34,993 | 5 | 233,80 | |
5 | 233,80 | |||
5 | 233,80 | |||
15.07.2024 | 09:20:45,428 | 3 | 233,30 | |
3 | 233,30 | |||
3 | 233,30 | |||
15.07.2024 | 09:08:58,802 | 2 | 233,95 | |
2 | 233,95 | |||
2 | 233,95 | |||
15.07.2024 | 09:00:32,131 | 12 | 233,95 | |
12 | 233,95 | |||
12 | 233,95 | |||
15.07.2024 | 09:00:10,989 | 10 | 233,30 | |
10 | 233,30 | |||
10 | 233,30 | |||
15.07.2024 | 08:55:16,074 | 4 | 233,30 | |
4 | 233,30 | |||
4 | 233,30 | |||
15.07.2024 | 08:46:57,594 | 20 | 233,30 | |
20 | 233,30 | |||
20 | 233,30 | |||
15.07.2024 | 08:43:14,732 | 62 | 233,30 | |
62 | 233,30 | |||
62 | 233,30 | |||
15.07.2024 | 08:37:18,592 | 3 | 233,30 | |
3 | 233,30 | |||
3 | 233,30 | |||
15.07.2024 | 08:35:58,042 | 8 | 233,30 | |
8 | 233,30 | |||
8 | 233,30 | |||
15.07.2024 | 08:31:19,586 | 45 | 233,30 | |
45 | 233,30 | |||
45 | 233,30 | |||
15.07.2024 | 08:21:36,595 | 10 | 233,95 | |
10 | 233,95 | |||
10 | 233,95 | |||
15.07.2024 | 08:07:38,825 | 200 | 233,50 | |
200 | 233,50 | |||
200 | 233,50 | |||
15.07.2024 | 08:06:54,598 | 100 | 233,55 | |
100 | 233,55 | |||
100 | 233,55 | |||
15.07.2024 | 08:05:04,904 | 65 | 233,55 | |
25 | 233,55 | |||
65 | 233,55 | |||
32 | 233,55 | |||
8 | 233,55 | |||
15.07.2024 | 08:00:09,686 | 114 | 233,55 | |
6 | 233,55 | |||
4 | 233,55 | |||
6 | 233,55 | |||
8 | 233,55 | |||
4 | 233,55 | |||
9 | 233,55 | |||
5 | 233,55 | |||
5 | 233,55 | |||
5 | 233,55 | |||
15 | 233,55 | |||
100 | 233,55 | |||
10 | 233,55 | |||
1 | 233,55 | |||
50 | 233,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00