Roku Inc. Cl. A
- Information
- Last
- Buy
- Sell
17
18
51.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:47:17.579 | 80 | 51.05 | |
80 | 51.05 | |||
80 | 51.05 | |||
14/08/2024 | 20:59:31.934 | 5 | 50.87 | |
5 | 50.87 | |||
5 | 50.87 | |||
14/08/2024 | 16:30:08.663 | 150 | 50.22 | |
150 | 50.22 | |||
150 | 50.22 | |||
14/08/2024 | 16:07:10.616 | 47 | 50.50 | |
47 | 50.50 | |||
47 | 50.50 | |||
14/08/2024 | 16:06:15.114 | 3 | 50.32 | |
3 | 50.32 | |||
3 | 50.32 | |||
14/08/2024 | 14:53:05.057 | 7 | 52.25 | |
7 | 52.25 | |||
7 | 52.25 | |||
14/08/2024 | 14:32:50.231 | 125 | 51.56 | |
125 | 51.56 | |||
125 | 51.56 | |||
14/08/2024 | 14:32:46.336 | 120 | 51.56 | |
120 | 51.56 | |||
120 | 51.56 | |||
14/08/2024 | 14:32:44.823 | 135 | 51.56 | |
135 | 51.56 | |||
135 | 51.56 | |||
14/08/2024 | 14:32:42.966 | 130 | 51.56 | |
130 | 51.56 | |||
130 | 51.56 | |||
14/08/2024 | 14:32:17.225 | 125 | 51.56 | |
125 | 51.56 | |||
125 | 51.56 | |||
14/08/2024 | 14:31:10.416 | 110 | 51.54 | |
110 | 51.54 | |||
110 | 51.54 | |||
14/08/2024 | 14:30:54.399 | 195 | 51.51 | |
195 | 51.51 | |||
195 | 51.51 | |||
14/08/2024 | 12:52:28.541 | 10 | 50.99 | |
10 | 50.99 | |||
10 | 50.99 | |||
14/08/2024 | 10:24:52.876 | 180 | 51.49 | |
180 | 51.49 | |||
180 | 51.49 | |||
14/08/2024 | 08:04:44.868 | 26 | 52.08 | |
26 | 52.08 | |||
26 | 52.08 | |||
14/08/2024 | 08:04:06.464 | 194 | 51.73 | |
194 | 51.73 | |||
194 | 51.73 | |||
14/08/2024 | 08:02:53.382 | 20 | 51.68 | |
20 | 51.68 | |||
20 | 51.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00