Roku Inc. Cl. A

30

29

91.83

Date Time Volume Order Volume Price
06/11/2025 20:39:58.953 6   91.83
      6 91.83
      6 91.83
06/11/2025 18:38:47.212 30   91.37
      30 91.37
      30 91.37
06/11/2025 18:38:47.017 640   91.37
      640 91.37
      320 91.37
      320 91.37
06/11/2025 18:38:39.591 330   91.37
      330 91.37
      330 91.37
06/11/2025 18:29:31.017 3   91.74
      3 91.74
      3 91.74
06/11/2025 18:13:27.368 12   90.75
      12 90.75
      12 90.75
06/11/2025 17:29:35.640 136   91.55
      136 91.55
      136 91.55
06/11/2025 17:09:42.431 10   92.56
      10 92.56
      10 92.56
06/11/2025 17:01:15.117 10   92.08
      10 92.08
      10 92.08
06/11/2025 16:48:49.208 21   92.90
      21 92.90
      21 92.90
06/11/2025 16:37:58.191 50   92.67
      50 92.67
      50 92.67
06/11/2025 16:28:12.300 28   93.36
      28 93.36
      28 93.36
06/11/2025 16:20:57.449 60   93.50
      40 93.50
      20 93.50
      60 93.50
06/11/2025 15:39:38.228 16   93.99
      16 93.99
      16 93.99
06/11/2025 15:10:58.914 17   92.35
      17 92.35
      17 92.35
06/11/2025 14:44:23.806 17   93.64
      17 93.64
      17 93.64
06/11/2025 14:33:52.774 55   93.99
      55 93.99
      55 93.99
06/11/2025 13:08:08.883 9   93.10
      9 93.10
      9 93.10
06/11/2025 12:36:21.728 21   93.36
      21 93.36
      21 93.36
06/11/2025 12:22:51.154 100   92.33
      100 92.33
      100 92.33
06/11/2025 11:35:04.016 104   92.82
      104 92.82
      104 92.82
06/11/2025 10:56:30.499 85   92.49
      85 92.49
      85 92.49
06/11/2025 10:54:17.718 85   92.49
      85 92.49
      85 92.49
06/11/2025 10:53:37.021 105   92.64
      105 92.64
      105 92.64
06/11/2025 10:53:28.039 10   92.10
      10 92.10
      10 92.10
06/11/2025 10:46:32.651 80   92.90
      80 92.90
      80 92.90
06/11/2025 09:33:55.900 10   92.73
      10 92.73
      10 92.73
06/11/2025 08:58:25.664 40   93.74
      40 93.74
      40 93.74
06/11/2025 07:55:58.792 108   93.34
      108 93.34
      108 93.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)