Roku Inc. Cl. A

28

29

85.72

Date Time Volume Order Volume Price
05/12/2025 21:47:10.400 75   85.72
      75 85.72
      75 85.72
05/12/2025 20:18:10.712 12   85.73
      12 85.73
      12 85.73
05/12/2025 18:48:46.077 9   85.70
      9 85.70
      9 85.70
05/12/2025 18:26:20.915 2   85.69
      2 85.69
      2 85.69
05/12/2025 18:20:36.534 15   84.89
      15 84.89
      15 84.89
05/12/2025 18:16:35.418 150   84.87
      150 84.87
      150 84.87
05/12/2025 15:37:05.021 13   83.00
      13 83.00
      13 83.00
05/12/2025 15:36:30.497 50   82.40
      50 82.40
      50 82.40
05/12/2025 15:10:58.734 5   79.59
      5 79.59
      5 79.59
05/12/2025 14:40:03.326 107   79.22
      107 79.22
      107 79.22
05/12/2025 14:30:21.422 130   79.20
      130 79.20
      130 79.20
05/12/2025 14:30:15.674 125   79.20
      125 79.20
      125 79.20
05/12/2025 14:01:42.240 10   78.90
      10 78.90
      10 78.90
05/12/2025 14:00:32.784 11   78.90
      11 78.90
      11 78.90
05/12/2025 13:51:04.165 124   79.04
      124 79.04
      124 79.04
05/12/2025 13:51:03.988 123   79.04
      123 79.04
      123 79.04
05/12/2025 13:50:33.550 60   78.77
      60 78.77
      60 78.77
05/12/2025 13:47:58.686 50   78.77
      50 78.77
      50 78.77
05/12/2025 13:32:15.669 124   79.27
      124 79.27
      124 79.27
05/12/2025 12:07:27.347 1   79.48
      1 79.48
      1 79.48
05/12/2025 10:29:12.628 124   79.80
      124 79.80
      124 79.80
05/12/2025 10:26:35.550 124   79.80
      124 79.80
      124 79.80
05/12/2025 10:25:43.133 124   80.27
      124 80.27
      124 80.27
05/12/2025 09:40:16.683 27   80.91
      27 80.91
      27 80.91
05/12/2025 09:39:49.632 54   81.71
      54 81.71
      54 81.71
05/12/2025 09:39:48.728 123   81.71
      123 81.71
      123 81.71
05/12/2025 09:39:36.141 123   81.31
      123 81.31
      123 81.31
05/12/2025 09:16:09.664 124   80.74
      124 80.74
      124 80.74
05/12/2025 07:30:14.598 20   80.74
      20 80.74
      20 80.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)