Roku Inc. Cl. A

19

20

65.69

Date Time Volume Order Volume Price
21/11/2024 21:53:02.808 37   65.69
      37 65.69
      37 65.69
21/11/2024 19:23:20.267 3   65.65
      3 65.65
      3 65.65
21/11/2024 18:44:59.607 60   65.80
      60 65.80
      60 65.80
21/11/2024 18:38:38.038 19   66.10
      19 66.10
      19 66.10
21/11/2024 17:58:14.022 35   65.23
      35 65.23
      35 65.23
21/11/2024 17:58:06.262 2   65.54
      2 65.54
      2 65.54
21/11/2024 17:29:27.940 30   65.80
      30 65.80
      30 65.80
21/11/2024 17:23:34.745 2   65.47
      2 65.47
      2 65.47
21/11/2024 17:21:31.995 14   65.60
      14 65.60
      14 65.60
21/11/2024 16:36:03.190 15   65.09
      15 65.09
      15 65.09
21/11/2024 16:26:27.033 25   65.14
      25 65.14
      25 65.14
21/11/2024 15:43:23.466 200   64.71
      200 64.71
      200 64.71
21/11/2024 15:30:06.582 100   66.01
      100 66.01
      100 66.01
21/11/2024 12:25:55.349 2   64.69
      2 64.69
      2 64.69
21/11/2024 10:54:23.970 20   64.77
      20 64.77
      20 64.77
21/11/2024 10:18:38.240 61   64.73
      61 64.73
      61 64.73
21/11/2024 10:12:07.916 60   64.70
      60 64.70
      60 64.70
21/11/2024 10:06:20.206 50   64.70
      50 64.70
      50 64.70
21/11/2024 09:25:46.463 12   64.77
      12 64.77
      12 64.77
21/11/2024 08:36:46.333 69   64.72
      69 64.72
      69 64.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)