Roku Inc. Cl. A

17

18

51.05

Date Time Volume Order Volume Price
14/08/2024 21:47:17.579 80   51.05
      80 51.05
      80 51.05
14/08/2024 20:59:31.934 5   50.87
      5 50.87
      5 50.87
14/08/2024 16:30:08.663 150   50.22
      150 50.22
      150 50.22
14/08/2024 16:07:10.616 47   50.50
      47 50.50
      47 50.50
14/08/2024 16:06:15.114 3   50.32
      3 50.32
      3 50.32
14/08/2024 14:53:05.057 7   52.25
      7 52.25
      7 52.25
14/08/2024 14:32:50.231 125   51.56
      125 51.56
      125 51.56
14/08/2024 14:32:46.336 120   51.56
      120 51.56
      120 51.56
14/08/2024 14:32:44.823 135   51.56
      135 51.56
      135 51.56
14/08/2024 14:32:42.966 130   51.56
      130 51.56
      130 51.56
14/08/2024 14:32:17.225 125   51.56
      125 51.56
      125 51.56
14/08/2024 14:31:10.416 110   51.54
      110 51.54
      110 51.54
14/08/2024 14:30:54.399 195   51.51
      195 51.51
      195 51.51
14/08/2024 12:52:28.541 10   50.99
      10 50.99
      10 50.99
14/08/2024 10:24:52.876 180   51.49
      180 51.49
      180 51.49
14/08/2024 08:04:44.868 26   52.08
      26 52.08
      26 52.08
14/08/2024 08:04:06.464 194   51.73
      194 51.73
      194 51.73
14/08/2024 08:02:53.382 20   51.68
      20 51.68
      20 51.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)