Roku Inc. Cl. A

8

9

85.00

Date Time Volume Order Volume Price
23/10/2025 21:26:57.459 40   85.00
      40 85.00
      40 85.00
23/10/2025 20:27:44.605 2   84.83
      2 84.83
      2 84.83
23/10/2025 19:06:23.838 17   84.29
      17 84.29
      17 84.29
23/10/2025 15:46:10.106 1   84.15
      1 84.15
      1 84.15
23/10/2025 15:44:44.294 20   83.50
      20 83.50
      20 83.50
23/10/2025 15:36:48.498 1   83.49
      1 83.49
      1 83.49
23/10/2025 15:28:20.203 121   82.98
      121 82.98
      121 82.98
23/10/2025 09:31:12.412 1   83.05
      1 83.05
      1 83.05
23/10/2025 08:22:01.315 3   82.25
      3 82.25
      3 82.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)