Roku Inc. Cl. A

18

19

92.43

Date Time Volume Order Volume Price
19/12/2025 21:40:44.901 128   92.43
      128 92.43
      128 92.43
19/12/2025 21:08:45.431 20   92.50
      20 92.50
      20 92.50
19/12/2025 21:07:02.185 2   92.50
      2 92.50
      2 92.50
19/12/2025 21:06:18.947 2   92.60
      2 92.60
      2 92.60
19/12/2025 19:57:06.543 1   94.74
      1 94.74
      1 94.74
19/12/2025 19:56:49.834 2   94.28
      2 94.28
      2 94.28
19/12/2025 19:53:49.365 8   94.26
      8 94.26
      8 94.26
19/12/2025 18:53:01.047 16   95.00
      16 95.00
      16 95.00
19/12/2025 18:38:48.366 25   95.58
      25 95.58
      25 95.58
19/12/2025 18:08:26.996 154   95.27
      154 95.27
      154 95.27
19/12/2025 17:22:34.558 21   95.67
      21 95.67
      21 95.67
19/12/2025 17:03:34.065 3   95.00
      3 95.00
      3 95.00
19/12/2025 16:46:58.307 22   94.99
      22 94.99
      22 94.99
19/12/2025 15:31:22.845 11   95.00
      11 95.00
      11 95.00
19/12/2025 15:10:09.817 50   94.41
      50 94.41
      50 94.41
19/12/2025 14:15:00.315 10   94.57
      10 94.57
      10 94.57
19/12/2025 11:16:28.007 20   95.22
      20 95.22
      20 95.22
19/12/2025 10:12:11.008 10   94.19
      10 94.19
      10 94.19
19/12/2025 08:16:14.423 50   94.93
      50 94.93
      50 94.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)