Roku Inc. Cl. A

44

27

94.14

Date Time Volume Order Volume Price
29/12/2025 16:44:21.631 254   94.14
      254 94.14
      254 94.14
29/12/2025 16:42:50.158 76   94.14
      76 94.14
      76 94.14
29/12/2025 16:42:49.677 80   94.14
      80 94.14
      80 94.14
29/12/2025 16:42:49.128 76   94.14
      76 94.14
      76 94.14
29/12/2025 16:42:48.652 80   94.14
      80 94.14
      80 94.14
29/12/2025 16:42:48.087 76   94.14
      76 94.14
      76 94.14
29/12/2025 16:42:47.558 80   94.14
      80 94.14
      80 94.14
29/12/2025 16:42:47.005 76   94.14
      76 94.14
      76 94.14
29/12/2025 16:25:22.012 12   93.84
      12 93.84
      12 93.84
29/12/2025 16:01:43.099 6   94.05
      6 94.05
      6 94.05
29/12/2025 16:00:08.086 1   94.70
      1 94.70
      1 94.70
29/12/2025 15:58:28.665 10   94.04
      10 94.04
      10 94.04
29/12/2025 15:54:32.305 22   94.02
      22 94.02
      22 94.02
29/12/2025 15:30:07.458 34   94.50
      22 94.50
      34 94.50
      12 94.50
29/12/2025 15:30:07.373 5   94.64
      5 94.64
      5 94.64
29/12/2025 13:03:09.070 30   94.64
      30 94.64
      30 94.64
29/12/2025 12:23:25.253 1   95.19
      1 95.19
      1 95.19
29/12/2025 10:34:21.170 23   95.19
      23 95.19
      23 95.19
29/12/2025 10:09:28.542 3   94.39
      3 94.39
      3 94.39
29/12/2025 10:08:54.915 1   95.19
      1 95.19
      1 95.19
29/12/2025 09:37:12.448 15   94.76
      15 94.76
      15 94.76
29/12/2025 09:29:50.187 50   94.77
      50 94.77
      50 94.77
29/12/2025 09:22:50.283 1   94.77
      1 94.77
      1 94.77
29/12/2025 09:07:15.370 1   95.70
      1 95.70
      1 95.70
29/12/2025 09:04:36.411 8   94.77
      8 94.77
      8 94.77
29/12/2025 08:00:41.145 1   94.86
      1 94.86
      1 94.86
29/12/2025 07:30:38.786 100   94.96
      3 94.96
      8 94.96
      32 94.96
      18 94.96
      11 94.96
      11 94.96
      32 94.96
      35 94.96
      14 94.96
      20 94.96
      5 94.96
      11 94.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)