Roku Inc. Cl. A

20

20

81.77

Date Time Volume Order Volume Price
16/09/2025 19:23:10.937 7   81.77
      7 81.77
      7 81.77
16/09/2025 19:12:36.082 337   81.25
      337 81.25
      337 81.25
16/09/2025 18:57:07.599 133   81.25
      133 81.25
      133 81.25
16/09/2025 17:33:44.000 31   82.45
      31 82.45
      31 82.45
16/09/2025 17:15:26.401 14   82.41
      14 82.41
      14 82.41
16/09/2025 16:54:54.635 13   82.72
      13 82.72
      13 82.72
16/09/2025 16:47:12.849 22   82.52
      22 82.52
      22 82.52
16/09/2025 16:32:10.914 25   82.38
      25 82.38
      25 82.38
16/09/2025 16:31:14.594 35   82.00
      35 82.00
      35 82.00
16/09/2025 15:53:36.072 25   81.50
      25 81.50
      25 81.50
16/09/2025 15:48:00.874 10   81.03
      10 81.03
      10 81.03
16/09/2025 15:30:29.444 35   81.50
      35 81.50
      35 81.50
16/09/2025 13:09:27.608 106   80.51
      106 80.51
      106 80.51
16/09/2025 13:09:27.559 25   80.78
      25 80.78
      25 80.78
16/09/2025 13:01:17.499 30   80.20
      30 80.20
      30 80.20
16/09/2025 13:01:17.008 76   80.20
      76 80.20
      76 80.20
16/09/2025 12:17:41.723 3   79.11
      3 79.11
      3 79.11
16/09/2025 11:43:16.082 12   79.87
      12 79.87
      12 79.87
16/09/2025 08:47:57.345 13   80.09
      13 80.09
      13 80.09
16/09/2025 07:48:27.382 10   80.15
      10 80.15
      10 80.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)