Roku Inc. Cl. A

28

29

53.11

Date Time Volume Order Volume Price
11/04/2025 21:58:30.752 27   53.11
      27 53.11
      27 53.11
11/04/2025 21:28:13.293 20   53.00
      20 53.00
      20 53.00
11/04/2025 21:23:02.812 10   53.05
      10 53.05
      10 53.05
11/04/2025 21:08:02.366 3   52.98
      3 52.98
      3 52.98
11/04/2025 20:51:47.944 8   52.40
      8 52.40
      8 52.40
11/04/2025 19:53:28.298 10   53.05
      10 53.05
      10 53.05
11/04/2025 18:56:35.707 7   52.31
      7 52.31
      7 52.31
11/04/2025 18:40:41.270 45   52.68
      45 52.68
      45 52.68
11/04/2025 18:35:31.364 6   52.46
      6 52.46
      6 52.46
11/04/2025 18:03:31.074 5   51.45
      5 51.45
      5 51.45
11/04/2025 17:22:31.387 1   51.35
      1 51.35
      1 51.35
11/04/2025 17:05:07.065 10   51.27
      10 51.27
      10 51.27
11/04/2025 16:57:55.262 22   51.49
      22 51.49
      22 51.49
11/04/2025 15:48:02.493 7   52.80
      7 52.80
      7 52.80
11/04/2025 15:39:06.834 25   52.76
      25 52.76
      25 52.76
11/04/2025 15:31:12.208 35   51.87
      35 51.87
      35 51.87
11/04/2025 15:30:16.587 192   52.04
      192 52.04
      192 52.04
11/04/2025 13:15:30.437 5   53.00
      5 53.00
      5 53.00
11/04/2025 11:26:26.731 7   51.96
      7 51.96
      7 51.96
11/04/2025 10:20:19.701 190   52.72
      190 52.72
      190 52.72
11/04/2025 10:19:46.543 100   52.57
      100 52.57
      100 52.57
11/04/2025 10:17:21.892 55   52.14
      55 52.14
      55 52.14
11/04/2025 10:04:56.790 15   52.07
      15 52.07
      15 52.07
11/04/2025 09:32:24.551 108   52.47
      108 52.47
      108 52.47
11/04/2025 09:32:19.334 192   52.46
      192 52.46
      192 52.46
11/04/2025 09:02:35.500 27   52.86
      27 52.86
      27 52.86
11/04/2025 09:00:01.462 68   52.92
      68 52.92
      68 52.92
11/04/2025 08:20:58.545 20   53.18
      20 53.18
      20 53.18
11/04/2025 08:15:58.078 3   52.93
      3 52.93
      3 52.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)