Rocket Lab USA Inc. Cl.A

85

78

17.25

Date Time Volume Order Volume Price
10/04/2025 21:42:13.521 1 474   17.25
      1 474 17.25
      1 474 17.25
10/04/2025 21:20:33.321 100   17.588
      100 17.588
      100 17.588
10/04/2025 21:09:14.980 57   17.494
      57 17.494
      57 17.494
10/04/2025 20:56:01.431 5   17.492
      5 17.492
      5 17.492
10/04/2025 20:54:59.953 5   17.458
      5 17.458
      5 17.458
10/04/2025 20:51:39.051 100   17.71
      100 17.71
      100 17.71
10/04/2025 20:46:36.907 30   17.656
      30 17.656
      30 17.656
10/04/2025 20:07:30.173 64   17.794
      64 17.794
      64 17.794
10/04/2025 19:53:39.191 5   17.45
      5 17.45
      5 17.45
10/04/2025 18:58:34.827 150   17.32
      150 17.32
      150 17.32
10/04/2025 18:54:12.022 320   17.20
      320 17.20
      320 17.20
10/04/2025 18:36:20.173 80   17.264
      80 17.264
      80 17.264
10/04/2025 18:34:07.102 38   17.306
      38 17.306
      38 17.306
10/04/2025 18:23:18.398 800   16.95
      800 16.95
      800 16.95
10/04/2025 18:23:15.412 562   16.94
      562 16.94
      562 16.94
10/04/2025 18:23:15.311 220   17.00
      80 17.00
      140 17.00
      220 17.00
10/04/2025 18:22:18.354 100   17.032
      100 17.032
      100 17.032
10/04/2025 18:03:44.946 200   17.40
      200 17.40
      200 17.40
10/04/2025 17:38:15.458 55   17.834
      55 17.834
      55 17.834
10/04/2025 17:14:49.159 420   18.20
      420 18.20
      420 18.20
10/04/2025 17:04:27.187 7   18.144
      7 18.144
      7 18.144
10/04/2025 17:01:40.234 500   18.044
      500 18.044
      500 18.044
10/04/2025 17:00:48.477 415   18.128
      415 18.128
      415 18.128
10/04/2025 16:54:58.760 157   18.334
      157 18.334
      157 18.334
10/04/2025 16:42:37.436 600   18.55
      600 18.55
      600 18.55
10/04/2025 16:42:20.406 40   18.50
      40 18.50
      40 18.50
10/04/2025 16:39:26.062 337   18.498
      337 18.498
      337 18.498
10/04/2025 16:39:21.418 163   18.498
      163 18.498
      163 18.498
10/04/2025 16:38:57.100 15   18.47
      15 18.47
      15 18.47
10/04/2025 16:15:58.424 800   18.002
      800 18.002
      800 18.002
10/04/2025 16:00:26.065 400   17.736
      400 17.736
      400 17.736
10/04/2025 14:22:41.415 50   17.872
      50 17.872
      50 17.872
10/04/2025 13:43:34.022 20   17.938
      20 17.938
      20 17.938
10/04/2025 13:28:40.061 100   18.082
      100 18.082
      100 18.082
10/04/2025 13:25:35.170 5   18.084
      5 18.084
      5 18.084
10/04/2025 13:20:04.368 20   17.896
      20 17.896
      20 17.896
10/04/2025 13:01:00.192 400   18.00
      400 18.00
      400 18.00
10/04/2025 12:59:59.894 600   18.00
      600 18.00
      600 18.00
10/04/2025 12:41:50.249 205   18.002
      205 18.002
      205 18.002
10/04/2025 11:52:59.942 8   17.996
      8 17.996
      8 17.996
10/04/2025 11:52:52.119 150   17.998
      150 17.998
      150 17.998
10/04/2025 11:52:51.744 150   17.998
      150 17.998
      150 17.998
10/04/2025 11:52:41.299 150   17.998
      150 17.998
      150 17.998
10/04/2025 11:40:01.482 27   18.166
      27 18.166
      27 18.166
10/04/2025 11:18:34.985 562   17.914
      562 17.914
      562 17.914
10/04/2025 11:02:00.977 20   17.904
      20 17.904
      20 17.904
10/04/2025 10:53:29.896 4   17.92
      4 17.92
      4 17.92
10/04/2025 10:23:43.213 180   17.822
      180 17.822
      180 17.822
10/04/2025 10:22:49.526 330   17.792
      330 17.792
      330 17.792
10/04/2025 10:22:48.455 400   17.678
      400 17.678
      400 17.678
10/04/2025 10:22:38.170 250   17.80
      250 17.80
      250 17.80
10/04/2025 10:22:27.668 330   17.85
      330 17.85
      330 17.85
10/04/2025 10:22:14.330 29   17.90
      29 17.90
      29 17.90
10/04/2025 10:19:01.082 250   17.942
      250 17.942
      250 17.942
10/04/2025 10:12:45.478 170   18.12
      170 18.12
      170 18.12
10/04/2025 09:58:01.652 150   17.802
      150 17.802
      150 17.802
10/04/2025 09:57:59.259 543   17.802
      543 17.802
      543 17.802
10/04/2025 09:57:51.398 100   17.98
      100 17.98
      100 17.98
10/04/2025 09:57:38.565 22   18.00
      22 18.00
      22 18.00
10/04/2025 09:57:34.535 20   18.20
      20 18.20
      20 18.20
10/04/2025 09:53:49.914 165   18.202
      165 18.202
      165 18.202
10/04/2025 09:46:01.107 543   18.262
      5 18.262
      543 18.262
      538 18.262
10/04/2025 09:44:16.627 200   18.218
      200 18.218
      200 18.218
10/04/2025 09:38:43.665 10   18.548
      10 18.548
      10 18.548
10/04/2025 09:22:54.170 1   18.888
      1 18.888
      1 18.888
10/04/2025 09:18:42.887 12   18.502
      12 18.502
      12 18.502
10/04/2025 09:05:33.672 15   18.888
      15 18.888
      15 18.888
10/04/2025 08:51:39.928 2 195   18.502
      2 195 18.502
      2 195 18.502
10/04/2025 08:51:23.012 205   18.502
      205 18.502
      205 18.502
10/04/2025 08:44:11.813 162   18.888
      162 18.888
      162 18.888
10/04/2025 08:21:32.218 35   18.502
      35 18.502
      35 18.502
10/04/2025 08:08:45.856 500   18.70
      500 18.70
      500 18.70
10/04/2025 08:04:31.390 55   18.898
      55 18.898
      55 18.898
10/04/2025 08:04:30.837 7   18.898
      7 18.898
      7 18.898
10/04/2025 07:57:41.767 110   18.92
      110 18.92
      110 18.92
10/04/2025 07:57:03.594 100   18.502
      100 18.502
      100 18.502
10/04/2025 07:40:48.035 25   18.912
      25 18.912
      25 18.912
10/04/2025 07:36:26.860 166   18.908
      150 18.908
      166 18.908
      1 18.908
      15 18.908
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)