Rocket Lab USA Inc. Cl.A

159

151

21.35

Date Time Volume Order Volume Price
21/11/2024 21:51:23.312 100   21.35
      100 21.35
      100 21.35
21/11/2024 21:50:07.069 100   21.30
      100 21.30
      100 21.30
21/11/2024 21:38:56.801 100   21.35
      100 21.35
      100 21.35
21/11/2024 21:38:15.044 35   21.30
      35 21.30
      35 21.30
21/11/2024 21:28:32.995 100   21.35
      100 21.35
      100 21.35
21/11/2024 21:26:28.331 250   21.35
      250 21.35
      250 21.35
21/11/2024 21:18:28.258 801   21.35
      801 21.35
      801 21.35
21/11/2024 21:14:08.245 55   21.20
      55 21.20
      55 21.20
21/11/2024 21:04:45.869 50   21.15
      50 21.15
      50 21.15
21/11/2024 21:03:32.596 800   21.15
      200 21.15
      600 21.15
      800 21.15
21/11/2024 21:00:49.716 100   21.10
      100 21.10
      100 21.10
21/11/2024 21:00:20.579 100   21.20
      100 21.20
      100 21.20
21/11/2024 21:00:06.879 200   21.10
      200 21.10
      200 21.10
21/11/2024 20:51:23.431 7   21.05
      7 21.05
      7 21.05
21/11/2024 20:48:43.568 510   21.10
      510 21.10
      510 21.10
21/11/2024 20:48:05.013 20   21.15
      20 21.15
      20 21.15
21/11/2024 20:24:24.044 300   21.25
      300 21.25
      300 21.25
21/11/2024 20:23:42.984 461   21.20
      461 21.20
      461 21.20
21/11/2024 20:19:12.135 70   21.20
      70 21.20
      70 21.20
21/11/2024 20:16:56.747 126   21.15
      126 21.15
      126 21.15
21/11/2024 20:14:18.264 90   21.15
      90 21.15
      90 21.15
21/11/2024 20:07:05.233 50   21.10
      50 21.10
      50 21.10
21/11/2024 20:06:42.372 50   21.05
      50 21.05
      50 21.05
21/11/2024 20:03:31.936 5   21.05
      5 21.05
      5 21.05
21/11/2024 19:55:39.458 50   21.15
      50 21.15
      50 21.15
21/11/2024 19:45:17.677 54   21.15
      54 21.15
      54 21.15
21/11/2024 19:44:13.582 114   21.20
      114 21.20
      114 21.20
21/11/2024 19:38:17.241 53   21.05
      53 21.05
      53 21.05
21/11/2024 19:34:53.813 50   21.10
      50 21.10
      50 21.10
21/11/2024 19:29:05.548 1 000   21.05
      1 000 21.05
      1 000 21.05
21/11/2024 19:28:57.316 120   21.05
      120 21.05
      120 21.05
21/11/2024 19:27:17.495 450   21.00
      450 21.00
      450 21.00
21/11/2024 19:20:17.247 40   20.85
      40 20.85
      40 20.85
21/11/2024 19:18:02.959 50   20.95
      50 20.95
      50 20.95
21/11/2024 19:16:06.616 2   20.95
      2 20.95
      2 20.95
21/11/2024 19:12:23.972 119   21.05
      119 21.05
      119 21.05
21/11/2024 19:11:37.761 363   21.00
      363 21.00
      363 21.00
21/11/2024 19:11:35.848 143   21.00
      143 21.00
      143 21.00
21/11/2024 19:09:19.190 150   21.05
      150 21.05
      150 21.05
21/11/2024 18:59:31.788 35   21.00
      35 21.00
      35 21.00
21/11/2024 18:56:24.775 23   21.00
      23 21.00
      23 21.00
21/11/2024 18:55:57.568 48   21.00
      48 21.00
      48 21.00
21/11/2024 18:50:12.828 95   20.90
      95 20.90
      95 20.90
21/11/2024 18:44:55.077 500   20.95
      500 20.95
      500 20.95
21/11/2024 18:32:56.458 4   20.90
      4 20.90
      4 20.90
21/11/2024 18:32:54.537 271   20.95
      21 20.95
      271 20.95
      250 20.95
21/11/2024 18:28:14.071 25   20.95
      25 20.95
      25 20.95
21/11/2024 18:27:03.211 100   21.00
      100 21.00
      100 21.00
21/11/2024 18:25:33.960 44   21.05
      44 21.05
      44 21.05
21/11/2024 18:14:54.595 3   20.95
      3 20.95
      3 20.95
21/11/2024 18:14:48.265 100   20.90
      100 20.90
      100 20.90
21/11/2024 18:14:35.190 5   20.95
      5 20.95
      5 20.95
21/11/2024 18:11:37.756 870   21.00
      870 21.00
      870 21.00
21/11/2024 18:10:55.450 15   21.00
      15 21.00
      15 21.00
21/11/2024 18:10:54.699 50   21.00
      50 21.00
      50 21.00
21/11/2024 18:10:16.767 500   21.00
      500 21.00
      500 21.00
21/11/2024 18:06:44.285 50   20.90
      50 20.90
      50 20.90
21/11/2024 18:05:46.104 1   20.85
      1 20.85
      1 20.85
21/11/2024 18:05:20.022 50   20.80
      50 20.80
      50 20.80
21/11/2024 18:03:09.290 24   20.75
      24 20.75
      24 20.75
21/11/2024 17:59:27.628 500   20.80
      500 20.80
      500 20.80
21/11/2024 17:50:01.159 140   20.60
      140 20.60
      140 20.60
21/11/2024 17:50:01.063 1 300   20.60
      1 300 20.60
      1 300 20.60
21/11/2024 17:42:46.490 600   20.55
      600 20.55
      600 20.55
21/11/2024 17:42:18.664 200   20.60
      200 20.60
      200 20.60
21/11/2024 17:41:29.541 600   20.45
      600 20.45
      600 20.45
21/11/2024 17:36:05.199 22   20.45
      22 20.45
      22 20.45
21/11/2024 17:30:12.762 30   20.65
      30 20.65
      30 20.65
21/11/2024 17:29:11.296 500   20.75
      500 20.75
      500 20.75
21/11/2024 17:27:13.021 1 100   20.65
      1 100 20.65
      1 100 20.65
21/11/2024 17:27:12.317 1 300   20.65
      1 300 20.65
      1 300 20.65
21/11/2024 17:27:11.781 1 300   20.65
      1 300 20.65
      1 300 20.65
21/11/2024 17:25:51.973 1 300   20.50
      1 300 20.50
      1 300 20.50
21/11/2024 17:25:32.454 359   20.45
      359 20.45
      359 20.45
21/11/2024 17:25:23.916 97   20.55
      97 20.55
      97 20.55
21/11/2024 17:25:08.065 5   20.65
      5 20.65
      5 20.65
21/11/2024 17:24:10.523 9   20.60
      9 20.60
      9 20.60
21/11/2024 17:23:44.896 18   20.70
      18 20.70
      18 20.70
21/11/2024 17:23:39.055 40   20.65
      40 20.65
      40 20.65
21/11/2024 17:22:45.425 1   20.75
      1 20.75
      1 20.75
21/11/2024 17:20:47.811 102   20.80
      102 20.80
      102 20.80
21/11/2024 17:20:17.077 100   20.75
      100 20.75
      100 20.75
21/11/2024 17:18:31.629 20   20.80
      20 20.80
      20 20.80
21/11/2024 17:18:02.815 500   20.70
      500 20.70
      500 20.70
21/11/2024 17:16:45.481 249   20.60
      249 20.60
      249 20.60
21/11/2024 17:14:38.364 55   20.55
      55 20.55
      55 20.55
21/11/2024 17:14:36.282 992   20.50
      992 20.50
      992 20.50
21/11/2024 17:14:21.458 50   20.50
      50 20.50
      50 20.50
21/11/2024 17:13:48.027 800   20.40
      800 20.40
      800 20.40
21/11/2024 17:13:25.212 90   20.40
      90 20.40
      90 20.40
21/11/2024 17:11:55.568 350   20.30
      350 20.30
      350 20.30
21/11/2024 17:10:02.409 50   20.30
      50 20.30
      50 20.30
21/11/2024 17:05:38.596 100   20.20
      100 20.20
      100 20.20
21/11/2024 17:05:16.964 25   20.25
      25 20.25
      25 20.25
21/11/2024 17:04:25.183 992   20.20
      992 20.20
      992 20.20
21/11/2024 17:02:47.372 330   20.00
      330 20.00
      330 20.00
21/11/2024 16:43:51.767 220   19.44
      220 19.44
      220 19.44
21/11/2024 16:27:24.461 350   19.64
      350 19.64
      350 19.64
21/11/2024 16:26:25.338 40   19.94
      40 19.94
      40 19.94
21/11/2024 16:23:23.798 691   20.10
      691 20.10
      691 20.10
21/11/2024 16:23:23.616 1 300   20.10
      1 300 20.10
      1 300 20.10
21/11/2024 16:22:59.298 1 300   20.15
      1 300 20.15
      1 300 20.15
21/11/2024 16:21:11.432 50   20.20
      50 20.20
      50 20.20
21/11/2024 16:19:55.052 310   20.00
      300 20.00
      10 20.00
      310 20.00
21/11/2024 16:19:31.677 563   19.96
      563 19.96
      563 19.96
21/11/2024 16:09:34.663 700   19.28
      700 19.28
      700 19.28
21/11/2024 16:07:56.965 200   19.26
      200 19.26
      200 19.26
21/11/2024 16:07:24.417 30   19.26
      30 19.26
      30 19.26
21/11/2024 15:55:44.324 11   19.56
      11 19.56
      11 19.56
21/11/2024 15:52:30.182 200   19.68
      200 19.68
      200 19.68
21/11/2024 15:51:40.946 400   19.72
      400 19.72
      400 19.72
21/11/2024 15:41:53.722 563   19.02
      563 19.02
      563 19.02
21/11/2024 15:38:31.047 50   19.00
      50 19.00
      50 19.00
21/11/2024 15:30:34.818 18   19.14
      18 19.14
      18 19.14
21/11/2024 15:24:44.857 2   19.48
      2 19.48
      2 19.48
21/11/2024 15:24:17.589 12   19.48
      12 19.48
      12 19.48
21/11/2024 15:22:05.146 125   19.48
      125 19.48
      125 19.48
21/11/2024 15:16:49.724 30   19.38
      30 19.38
      30 19.38
21/11/2024 15:08:23.136 510   19.30
      510 19.30
      510 19.30
21/11/2024 14:51:08.278 555   19.24
      555 19.24
      555 19.24
21/11/2024 14:38:18.333 311   19.48
      311 19.48
      311 19.48
21/11/2024 14:35:46.188 309   19.48
      309 19.48
      309 19.48
21/11/2024 14:25:40.390 7   19.26
      7 19.26
      7 19.26
21/11/2024 14:12:55.542 20   19.26
      20 19.26
      20 19.26
21/11/2024 13:58:51.177 25   19.26
      25 19.26
      25 19.26
21/11/2024 13:37:06.562 30   19.20
      30 19.20
      30 19.20
21/11/2024 13:16:38.688 100   19.18
      100 19.18
      100 19.18
21/11/2024 13:11:36.494 600   19.02
      600 19.02
      520 19.02
      30 19.02
      50 19.02
21/11/2024 11:46:48.511 200   19.02
      200 19.02
      200 19.02
21/11/2024 11:46:41.285 600   19.02
      600 19.02
      600 19.02
21/11/2024 11:33:12.268 150   19.00
      150 19.00
      150 19.00
21/11/2024 11:23:36.341 555   19.00
      555 19.00
      555 19.00
21/11/2024 11:02:34.818 105   19.00
      105 19.00
      105 19.00
21/11/2024 10:45:07.516 100   18.76
      100 18.76
      100 18.76
21/11/2024 10:13:08.403 330   18.96
      330 18.96
      330 18.96
21/11/2024 10:06:13.703 250   18.82
      250 18.82
      250 18.82
21/11/2024 10:02:24.709 30   19.00
      30 19.00
      30 19.00
21/11/2024 10:02:08.492 500   19.02
      500 19.02
      500 19.02
21/11/2024 09:45:20.294 30   19.28
      30 19.28
      30 19.28
21/11/2024 09:27:17.401 10   19.28
      10 19.28
      10 19.28
21/11/2024 09:25:43.385 35   19.28
      35 19.28
      35 19.28
21/11/2024 09:25:04.168 52   19.28
      52 19.28
      52 19.28
21/11/2024 09:15:46.921 10   19.28
      10 19.28
      10 19.28
21/11/2024 09:14:03.948 7   19.28
      7 19.28
      7 19.28
21/11/2024 09:12:01.782 250   19.28
      250 19.28
      250 19.28
21/11/2024 08:29:31.021 200   18.92
      200 18.92
      200 18.92
21/11/2024 08:25:05.546 400   19.00
      400 19.00
      400 19.00
21/11/2024 08:24:51.995 78   19.02
      78 19.02
      78 19.02
21/11/2024 08:24:51.941 512   19.02
      512 19.02
      456 19.02
      16 19.02
      40 19.02
21/11/2024 08:07:20.400 30   19.28
      30 19.28
      30 19.28
21/11/2024 08:00:09.010 75   19.28
      3 19.28
      72 19.28
      75 19.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)