Rocket Lab USA Inc. Cl.A

46

46

17,372

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 21:36:48,918 250   17,372
      250 17,372
      250 17,372
17.04.2025 19:32:13,184 224   17,31
      224 17,31
      224 17,31
17.04.2025 19:16:03,689 123   17,34
      123 17,34
      123 17,34
17.04.2025 19:10:59,566 200   17,42
      200 17,42
      200 17,42
17.04.2025 18:14:18,319 13   17,282
      13 17,282
      13 17,282
17.04.2025 18:07:40,594 172   17,282
      172 17,282
      172 17,282
17.04.2025 18:00:42,076 4   17,24
      4 17,24
      4 17,24
17.04.2025 17:04:18,142 45   17,248
      45 17,248
      45 17,248
17.04.2025 16:59:47,813 5   17,252
      5 17,252
      5 17,252
17.04.2025 16:36:02,101 82   17,108
      82 17,108
      82 17,108
17.04.2025 16:35:50,748 250   17,20
      250 17,20
      250 17,20
17.04.2025 16:28:46,854 86   17,242
      86 17,242
      86 17,242
17.04.2025 16:17:47,147 675   17,458
      675 17,458
      675 17,458
17.04.2025 16:15:16,892 8   17,50
      2 17,50
      6 17,50
      8 17,50
17.04.2025 15:57:13,710 100   17,80
      100 17,80
      100 17,80
17.04.2025 15:55:29,376 50   17,90
      50 17,90
      50 17,90
17.04.2025 15:51:19,152 400   17,992
      400 17,992
      400 17,992
17.04.2025 15:33:25,528 5   17,818
      5 17,818
      5 17,818
17.04.2025 15:25:01,262 50   17,684
      50 17,684
      50 17,684
17.04.2025 15:09:44,716 400   17,654
      400 17,654
      400 17,654
17.04.2025 15:08:39,835 400   17,538
      400 17,538
      400 17,538
17.04.2025 14:41:21,988 250   17,618
      250 17,618
      250 17,618
17.04.2025 14:39:22,333 143   17,592
      143 17,592
      143 17,592
17.04.2025 13:55:49,861 100   17,552
      100 17,552
      100 17,552
17.04.2025 13:00:01,613 143   17,662
      143 17,662
      143 17,662
17.04.2025 13:00:00,513 302   17,662
      302 17,662
      302 17,662
17.04.2025 12:59:10,725 302   17,662
      302 17,662
      302 17,662
17.04.2025 12:56:26,063 149   17,662
      149 17,662
      149 17,662
17.04.2025 12:55:15,546 302   17,662
      302 17,662
      302 17,662
17.04.2025 12:46:14,107 10   17,80
      10 17,80
      10 17,80
17.04.2025 12:44:54,475 200   17,662
      200 17,662
      200 17,662
17.04.2025 12:21:46,860 168   17,698
      168 17,698
      168 17,698
17.04.2025 12:21:39,584 57   17,70
      57 17,70
      57 17,70
17.04.2025 12:21:13,938 153   17,70
      153 17,70
      153 17,70
17.04.2025 12:05:33,952 190   17,798
      190 17,798
      190 17,798
17.04.2025 11:26:42,163 30   17,998
      30 17,998
      30 17,998
17.04.2025 11:14:59,462 2   17,848
      2 17,848
      2 17,848
17.04.2025 10:49:43,527 100   17,828
      100 17,828
      100 17,828
17.04.2025 10:28:20,670 300   17,854
      300 17,854
      300 17,854
17.04.2025 09:57:47,074 11   17,662
      11 17,662
      11 17,662
17.04.2025 09:51:14,483 12   17,998
      12 17,998
      12 17,998
17.04.2025 09:44:01,829 500   17,998
      500 17,998
      500 17,998
17.04.2025 09:34:54,246 300   17,972
      300 17,972
      300 17,972
17.04.2025 08:52:04,149 5   17,662
      5 17,662
      5 17,662
17.04.2025 08:37:02,298 250   17,938
      250 17,938
      250 17,938
17.04.2025 08:34:30,809 50   17,662
      50 17,662
      50 17,662
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)