Robinhood Markets Inc. Cl.A

327

312

104.94

Date Time Volume Order Volume Price
18/09/2025 18:59:38.760 62   104.94
      62 104.94
      62 104.94
18/09/2025 18:59:36.014 10   105.00
      10 105.00
      10 105.00
18/09/2025 18:59:35.712 23   104.94
      23 104.94
      23 104.94
18/09/2025 18:58:59.880 25   104.96
      25 104.96
      25 104.96
18/09/2025 18:58:05.858 15   105.04
      15 105.04
      15 105.04
18/09/2025 18:57:54.163 23   105.02
      23 105.02
      23 105.02
18/09/2025 18:57:18.105 23   105.04
      23 105.04
      23 105.04
18/09/2025 18:57:17.907 50   105.02
      50 105.02
      50 105.02
18/09/2025 18:56:47.456 23   105.12
      23 105.12
      23 105.12
18/09/2025 18:56:38.903 62   105.20
      62 105.20
      62 105.20
18/09/2025 18:56:30.955 500   105.18
      500 105.18
      500 105.18
18/09/2025 18:56:13.153 65   105.14
      65 105.14
      65 105.14
18/09/2025 18:55:54.553 20   105.14
      20 105.14
      20 105.14
18/09/2025 18:55:48.629 23   105.06
      23 105.06
      23 105.06
18/09/2025 18:55:29.568 5   105.24
      5 105.24
      5 105.24
18/09/2025 18:55:10.580 91   105.26
      21 105.26
      91 105.26
      70 105.26
18/09/2025 18:55:04.714 16   105.18
      16 105.18
      16 105.18
18/09/2025 18:53:58.896 15   105.40
      15 105.40
      1 105.40
      14 105.40
18/09/2025 18:52:52.240 50   105.58
      50 105.58
      50 105.58
18/09/2025 18:52:52.129 100   105.58
      16 105.58
      84 105.58
      100 105.58
18/09/2025 18:52:52.095 1   105.58
      1 105.58
      1 105.58
18/09/2025 18:52:50.487 1   105.40
      1 105.40
      1 105.40
18/09/2025 18:52:43.644 1   105.40
      1 105.40
      1 105.40
18/09/2025 18:49:03.164 11   105.22
      11 105.22
      11 105.22
18/09/2025 18:48:56.312 500   105.20
      500 105.20
      500 105.20
18/09/2025 18:47:45.159 37   105.00
      10 105.00
      5 105.00
      16 105.00
      37 105.00
      6 105.00
18/09/2025 18:43:59.529 40   104.80
      40 104.80
      40 104.80
18/09/2025 18:43:58.957 3   104.80
      3 104.80
      3 104.80
18/09/2025 18:39:05.480 100   104.86
      100 104.86
      100 104.86
18/09/2025 18:38:25.805 3   104.98
      3 104.98
      3 104.98
18/09/2025 18:35:45.778 50   104.44
      50 104.44
      50 104.44
18/09/2025 18:35:15.138 13   104.60
      13 104.60
      13 104.60
18/09/2025 18:27:55.807 30   104.12
      30 104.12
      30 104.12
18/09/2025 18:25:14.893 20   104.02
      20 104.02
      20 104.02
18/09/2025 18:23:13.468 500   103.98
      500 103.98
      500 103.98
18/09/2025 18:23:07.866 500   103.96
      500 103.96
      500 103.96
18/09/2025 18:22:41.648 1   103.88
      1 103.88
      1 103.88
18/09/2025 18:21:02.458 10   103.92
      10 103.92
      10 103.92
18/09/2025 18:15:44.278 10   104.34
      10 104.34
      10 104.34
18/09/2025 18:13:24.559 30   104.00
      30 104.00
      30 104.00
18/09/2025 18:12:15.715 20   103.90
      20 103.90
      20 103.90
18/09/2025 18:05:41.628 60   104.26
      60 104.26
      60 104.26
18/09/2025 18:04:49.126 12   104.00
      12 104.00
      12 104.00
18/09/2025 18:03:55.167 1   104.16
      1 104.16
      1 104.16
18/09/2025 18:01:49.306 5   103.82
      5 103.82
      5 103.82
18/09/2025 17:58:41.908 1   104.02
      1 104.02
      1 104.02
18/09/2025 17:58:11.733 1   104.08
      1 104.08
      1 104.08
18/09/2025 17:57:27.328 1   103.84
      1 103.84
      1 103.84
18/09/2025 17:57:11.655 3   103.86
      3 103.86
      3 103.86
18/09/2025 17:53:42.117 1   103.76
      1 103.76
      1 103.76
18/09/2025 17:51:49.246 5   103.88
      5 103.88
      5 103.88
18/09/2025 17:51:45.218 60   103.94
      60 103.94
      60 103.94
18/09/2025 17:38:33.600 75   104.40
      75 104.40
      75 104.40
18/09/2025 17:36:02.493 203   104.10
      103 104.10
      100 104.10
      203 104.10
18/09/2025 17:34:43.978 1   104.08
      1 104.08
      1 104.08
18/09/2025 17:27:46.202 3   104.04
      3 104.04
      3 104.04
18/09/2025 17:27:41.176 6   104.26
      6 104.26
      6 104.26
18/09/2025 17:24:00.327 50   104.02
      50 104.02
      50 104.02
18/09/2025 17:24:00.280 50   104.00
      50 104.00
      50 104.00
18/09/2025 17:24:00.190 500   104.00
      500 104.00
      500 104.00
18/09/2025 17:23:47.880 24   104.10
      24 104.10
      24 104.10
18/09/2025 17:22:50.623 16   104.06
      16 104.06
      16 104.06
18/09/2025 17:22:09.497 100   104.36
      100 104.36
      100 104.36
18/09/2025 17:21:16.614 47   104.52
      47 104.52
      47 104.52
18/09/2025 17:15:54.372 20   104.52
      20 104.52
      20 104.52
18/09/2025 17:13:04.799 10   104.58
      10 104.58
      10 104.58
18/09/2025 17:09:09.754 96   104.68
      96 104.68
      96 104.68
18/09/2025 17:06:04.965 10   104.32
      10 104.32
      10 104.32
18/09/2025 17:05:35.866 112   104.28
      112 104.28
      112 104.28
18/09/2025 17:02:18.935 1   104.42
      1 104.42
      1 104.42
18/09/2025 17:00:02.988 200   104.06
      200 104.06
      200 104.06
18/09/2025 16:56:42.797 180   104.34
      180 104.34
      180 104.34
18/09/2025 16:54:47.220 48   104.48
      48 104.48
      48 104.48
18/09/2025 16:53:24.493 70   104.42
      70 104.42
      70 104.42
18/09/2025 16:52:07.739 40   104.20
      40 104.20
      40 104.20
18/09/2025 16:51:46.578 7   104.22
      7 104.22
      7 104.22
18/09/2025 16:49:48.529 48   104.24
      48 104.24
      48 104.24
18/09/2025 16:48:56.201 1   104.16
      1 104.16
      1 104.16
18/09/2025 16:48:38.212 15   104.04
      15 104.04
      15 104.04
18/09/2025 16:41:28.652 35   104.10
      35 104.10
      35 104.10
18/09/2025 16:39:52.186 284   103.86
      284 103.86
      284 103.86
18/09/2025 16:34:13.963 50   103.98
      50 103.98
      50 103.98
18/09/2025 16:30:05.607 20   103.82
      20 103.82
      20 103.82
18/09/2025 16:29:14.301 1   104.08
      1 104.08
      1 104.08
18/09/2025 16:27:31.242 50   104.14
      50 104.14
      50 104.14
18/09/2025 16:27:20.300 15   104.00
      15 104.00
      15 104.00
18/09/2025 16:27:19.416 6   104.18
      6 104.18
      6 104.18
18/09/2025 16:25:40.579 19   104.16
      19 104.16
      19 104.16
18/09/2025 16:25:10.216 20   104.46
      20 104.46
      20 104.46
18/09/2025 16:24:43.622 30   104.16
      30 104.16
      30 104.16
18/09/2025 16:22:40.711 10   104.60
      10 104.60
      10 104.60
18/09/2025 16:17:45.168 28   104.52
      28 104.52
      28 104.52
18/09/2025 16:17:12.940 75   104.68
      75 104.68
      75 104.68
18/09/2025 16:15:16.565 7   104.24
      7 104.24
      7 104.24
18/09/2025 16:14:07.636 25   104.30
      25 104.30
      25 104.30
18/09/2025 16:13:04.773 10   104.44
      10 104.44
      10 104.44
18/09/2025 16:10:50.194 1   104.28
      1 104.28
      1 104.28
18/09/2025 16:10:24.038 15   104.62
      15 104.62
      15 104.62
18/09/2025 16:10:13.678 29   104.38
      29 104.38
      29 104.38
18/09/2025 16:06:47.447 1   104.40
      1 104.40
      1 104.40
18/09/2025 16:06:35.671 1   104.06
      1 104.06
      1 104.06
18/09/2025 16:04:37.360 1   104.42
      1 104.42
      1 104.42
18/09/2025 16:04:20.329 20   104.56
      20 104.56
      20 104.56
18/09/2025 16:02:04.819 317   104.66
      317 104.66
      317 104.66
18/09/2025 16:00:27.938 65   104.50
      65 104.50
      65 104.50
18/09/2025 16:00:02.959 1   104.48
      1 104.48
      1 104.48
18/09/2025 15:59:58.521 50   104.42
      50 104.42
      50 104.42
18/09/2025 15:59:51.179 10   104.44
      10 104.44
      10 104.44
18/09/2025 15:59:50.630 19   104.46
      19 104.46
      19 104.46
18/09/2025 15:59:04.162 100   104.30
      100 104.30
      100 104.30
18/09/2025 15:58:39.677 25   103.90
      25 103.90
      25 103.90
18/09/2025 15:58:24.923 1   103.92
      1 103.92
      1 103.92
18/09/2025 15:56:14.133 15   103.98
      15 103.98
      15 103.98
18/09/2025 15:55:06.141 4   104.04
      4 104.04
      4 104.04
18/09/2025 15:52:56.837 49   103.98
      49 103.98
      49 103.98
18/09/2025 15:51:49.390 410   104.20
      410 104.20
      410 104.20
18/09/2025 15:51:49.253 500   104.20
      500 104.20
      500 104.20
18/09/2025 15:51:49.135 500   104.20
      500 104.20
      500 104.20
18/09/2025 15:51:43.564 500   104.18
      500 104.18
      500 104.18
18/09/2025 15:51:43.517 590   104.18
      90 104.18
      500 104.18
      590 104.18
18/09/2025 15:50:39.873 20   104.30
      20 104.30
      20 104.30
18/09/2025 15:50:35.268 10   104.38
      10 104.38
      10 104.38
18/09/2025 15:50:02.136 420   104.00
      420 104.00
      55 104.00
      365 104.00
18/09/2025 15:49:04.477 4   103.96
      4 103.96
      4 103.96
18/09/2025 15:48:21.282 39   103.82
      39 103.82
      39 103.82
18/09/2025 15:47:24.457 88   103.96
      88 103.96
      88 103.96
18/09/2025 15:45:05.151 20   103.84
      20 103.84
      20 103.84
18/09/2025 15:45:02.955 37   103.64
      37 103.64
      37 103.64
18/09/2025 15:44:34.760 30   103.66
      30 103.66
      30 103.66
18/09/2025 15:42:47.472 76   104.00
      76 104.00
      76 104.00
18/09/2025 15:42:47.417 500   104.00
      500 104.00
      500 104.00
18/09/2025 15:41:33.370 30   104.06
      30 104.06
      30 104.06
18/09/2025 15:40:17.837 5   104.40
      5 104.40
      5 104.40
18/09/2025 15:40:00.226 15   104.02
      15 104.02
      15 104.02
18/09/2025 15:39:01.579 1   104.32
      1 104.32
      1 104.32
18/09/2025 15:38:24.951 1   104.16
      1 104.16
      1 104.16
18/09/2025 15:38:09.771 136   103.98
      136 103.98
      136 103.98
18/09/2025 15:38:02.647 110   104.00
      100 104.00
      110 104.00
      10 104.00
18/09/2025 15:37:19.701 10   103.90
      10 103.90
      10 103.90
18/09/2025 15:35:17.236 97   103.42
      97 103.42
      97 103.42
18/09/2025 15:35:01.532 32   103.00
      2 103.00
      32 103.00
      30 103.00
18/09/2025 15:34:12.989 100   102.94
      100 102.94
      100 102.94
18/09/2025 15:32:12.091 50   102.36
      50 102.36
      50 102.36
18/09/2025 15:31:16.772 190   102.20
      190 102.20
      190 102.20
18/09/2025 15:25:01.689 40   102.16
      40 102.16
      40 102.16
18/09/2025 15:23:37.625 53   102.16
      53 102.16
      53 102.16
18/09/2025 15:23:18.859 53   102.18
      43 102.18
      10 102.18
      53 102.18
18/09/2025 15:18:42.852 250   101.90
      250 101.90
      250 101.90
18/09/2025 15:15:27.499 30   102.20
      30 102.20
      30 102.20
18/09/2025 15:14:29.271 50   101.96
      50 101.96
      50 101.96
18/09/2025 15:13:39.062 3   101.94
      3 101.94
      3 101.94
18/09/2025 15:13:38.999 150   101.94
      150 101.94
      150 101.94
18/09/2025 15:12:18.584 100   102.22
      100 102.22
      100 102.22
18/09/2025 15:06:47.028 9   101.70
      9 101.70
      9 101.70
18/09/2025 15:03:28.374 5   101.90
      5 101.90
      5 101.90
18/09/2025 15:03:08.815 22   101.98
      22 101.98
      22 101.98
18/09/2025 14:56:50.720 33   102.26
      18 102.26
      15 102.26
      33 102.26
18/09/2025 14:52:57.857 30   102.32
      30 102.32
      30 102.32
18/09/2025 14:42:25.922 30   102.40
      30 102.40
      30 102.40
18/09/2025 14:30:44.713 50   102.38
      50 102.38
      50 102.38
18/09/2025 14:27:44.420 20   102.08
      20 102.08
      20 102.08
18/09/2025 14:21:09.787 8   102.30
      8 102.30
      8 102.30
18/09/2025 14:21:09.144 95   101.94
      95 101.94
      95 101.94
18/09/2025 14:08:38.291 38   102.22
      38 102.22
      38 102.22
18/09/2025 14:02:51.874 50   102.22
      50 102.22
      50 102.22
18/09/2025 14:00:57.188 20   101.92
      20 101.92
      20 101.92
18/09/2025 14:00:04.927 29   102.18
      29 102.18
      29 102.18
18/09/2025 13:58:52.815 3   102.20
      3 102.20
      3 102.20
18/09/2025 13:56:47.131 11   101.92
      11 101.92
      11 101.92
18/09/2025 13:56:21.441 12   102.06
      12 102.06
      12 102.06
18/09/2025 13:54:32.896 11   102.12
      11 102.12
      11 102.12
18/09/2025 13:49:48.895 50   101.92
      50 101.92
      50 101.92
18/09/2025 13:40:54.284 90   102.08
      90 102.08
      90 102.08
18/09/2025 13:33:08.066 49   102.08
      49 102.08
      49 102.08
18/09/2025 13:31:31.678 3   102.08
      3 102.08
      3 102.08
18/09/2025 13:31:11.429 20   102.08
      20 102.08
      20 102.08
18/09/2025 13:29:33.089 50   101.80
      50 101.80
      50 101.80
18/09/2025 13:23:54.650 5   101.88
      5 101.88
      5 101.88
18/09/2025 13:17:24.565 6   101.72
      6 101.72
      6 101.72
18/09/2025 13:10:35.376 8   102.14
      8 102.14
      8 102.14
18/09/2025 13:03:52.609 5   102.00
      5 102.00
      5 102.00
18/09/2025 12:58:21.792 3   102.02
      3 102.02
      3 102.02
18/09/2025 12:56:16.931 50   101.60
      50 101.60
      50 101.60
18/09/2025 12:49:41.779 1   101.76
      1 101.76
      1 101.76
18/09/2025 12:49:23.768 50   101.76
      50 101.76
      50 101.76
18/09/2025 12:48:44.914 143   101.50
      143 101.50
      143 101.50
18/09/2025 12:48:30.049 33   101.50
      33 101.50
      33 101.50
18/09/2025 12:48:19.927 55   101.50
      55 101.50
      55 101.50
18/09/2025 12:47:04.579 50   101.42
      50 101.42
      50 101.42
18/09/2025 12:39:47.027 25   102.08
      25 102.08
      25 102.08
18/09/2025 12:32:16.618 5   102.04
      5 102.04
      5 102.04
18/09/2025 12:30:20.988 20   102.04
      20 102.04
      20 102.04
18/09/2025 12:30:03.637 20   102.06
      20 102.06
      20 102.06
18/09/2025 12:28:13.223 50   101.88
      50 101.88
      50 101.88
18/09/2025 12:22:38.465 3   102.24
      3 102.24
      3 102.24
18/09/2025 12:18:05.097 30   102.32
      30 102.32
      30 102.32
18/09/2025 12:17:49.850 35   102.30
      35 102.30
      35 102.30
18/09/2025 12:14:12.037 43   102.32
      43 102.32
      43 102.32
18/09/2025 12:03:17.246 50   102.36
      50 102.36
      50 102.36
18/09/2025 11:55:56.367 7   102.28
      7 102.28
      7 102.28
18/09/2025 11:55:45.193 55   102.28
      55 102.28
      55 102.28
18/09/2025 11:54:48.492 100   102.40
      100 102.40
      100 102.40
18/09/2025 11:53:44.909 10   102.06
      10 102.06
      10 102.06
18/09/2025 11:53:39.271 150   102.06
      150 102.06
      150 102.06
18/09/2025 11:51:26.285 30   102.18
      30 102.18
      30 102.18
18/09/2025 11:48:25.146 35   102.14
      35 102.14
      35 102.14
18/09/2025 11:47:43.039 20   102.44
      20 102.44
      20 102.44
18/09/2025 11:46:01.950 220   102.20
      220 102.20
      220 102.20
18/09/2025 11:43:26.335 100   102.18
      100 102.18
      100 102.18
18/09/2025 11:42:18.224 5   102.18
      5 102.18
      5 102.18
18/09/2025 11:37:43.961 5   101.98
      5 101.98
      5 101.98
18/09/2025 11:35:47.562 10   101.98
      10 101.98
      10 101.98
18/09/2025 11:31:01.780 15   102.18
      15 102.18
      15 102.18
18/09/2025 11:28:39.218 10   102.18
      10 102.18
      10 102.18
18/09/2025 11:22:03.899 150   102.18
      150 102.18
      150 102.18
18/09/2025 11:19:44.164 50   102.18
      50 102.18
      50 102.18
18/09/2025 11:19:05.467 15   101.98
      15 101.98
      13 101.98
      2 101.98
18/09/2025 11:18:51.411 20   102.02
      20 102.02
      20 102.02
18/09/2025 11:17:15.335 29   102.36
      29 102.36
      29 102.36
18/09/2025 11:11:09.813 15   102.40
      15 102.40
      15 102.40
18/09/2025 11:11:07.383 4   102.40
      4 102.40
      4 102.40
18/09/2025 11:06:48.311 100   102.44
      100 102.44
      100 102.44
18/09/2025 11:04:54.992 1   102.42
      1 102.42
      1 102.42
18/09/2025 11:03:34.147 5   102.38
      5 102.38
      5 102.38
18/09/2025 11:03:03.754 49   102.40
      49 102.40
      49 102.40
18/09/2025 11:02:46.880 49   102.40
      49 102.40
      49 102.40
18/09/2025 11:00:53.880 30   102.40
      30 102.40
      30 102.40
18/09/2025 11:00:37.453 49   102.40
      49 102.40
      49 102.40
18/09/2025 10:57:24.073 50   102.38
      50 102.38
      50 102.38
18/09/2025 10:57:24.049 150   102.38
      150 102.38
      150 102.38
18/09/2025 10:56:49.167 19   102.72
      19 102.72
      19 102.72
18/09/2025 10:56:25.230 5   102.72
      5 102.72
      5 102.72
18/09/2025 10:56:19.409 50   102.50
      50 102.50
      50 102.50
18/09/2025 10:56:14.692 40   102.48
      40 102.48
      40 102.48
18/09/2025 10:56:07.432 50   102.48
      50 102.48
      50 102.48
18/09/2025 10:53:54.079 100   102.36
      100 102.36
      100 102.36
18/09/2025 10:47:03.194 50   102.30
      50 102.30
      50 102.30
18/09/2025 10:47:00.647 47   102.16
      47 102.16
      47 102.16
18/09/2025 10:46:56.937 100   102.08
      100 102.08
      100 102.08
18/09/2025 10:46:42.726 2   102.04
      2 102.04
      2 102.04
18/09/2025 10:46:09.301 50   102.04
      50 102.04
      50 102.04
18/09/2025 10:44:38.369 50   102.04
      50 102.04
      50 102.04
18/09/2025 10:42:34.903 73   102.06
      73 102.06
      73 102.06
18/09/2025 10:38:34.012 30   102.06
      30 102.06
      30 102.06
18/09/2025 10:37:00.171 100   102.06
      100 102.06
      100 102.06
18/09/2025 10:35:20.169 1   102.06
      1 102.06
      1 102.06
18/09/2025 10:33:14.239 18   102.06
      18 102.06
      18 102.06
18/09/2025 10:31:30.162 100   102.06
      100 102.06
      100 102.06
18/09/2025 10:30:38.057 11   102.06
      11 102.06
      11 102.06
18/09/2025 10:29:00.664 5   102.06
      5 102.06
      5 102.06
18/09/2025 10:24:29.218 1   102.02
      1 102.02
      1 102.02
18/09/2025 10:24:01.897 49   102.14
      49 102.14
      49 102.14
18/09/2025 10:20:11.441 14   101.98
      14 101.98
      14 101.98
18/09/2025 10:18:36.504 135   102.00
      135 102.00
      135 102.00
18/09/2025 10:18:27.165 135   101.98
      135 101.98
      135 101.98
18/09/2025 10:17:59.101 20   101.98
      20 101.98
      20 101.98
18/09/2025 10:17:40.180 16   101.98
      16 101.98
      16 101.98
18/09/2025 10:17:13.524 4   101.98
      4 101.98
      4 101.98
18/09/2025 10:17:13.390 50   101.98
      50 101.98
      50 101.98
18/09/2025 10:15:40.082 58   101.98
      58 101.98
      58 101.98
18/09/2025 10:15:13.064 3   101.72
      3 101.72
      3 101.72
18/09/2025 10:15:06.419 1   101.98
      1 101.98
      1 101.98
18/09/2025 10:13:43.308 40   101.98
      40 101.98
      40 101.98
18/09/2025 10:06:31.123 3   101.98
      3 101.98
      3 101.98
18/09/2025 10:03:39.272 200   101.50
      200 101.50
      200 101.50
18/09/2025 10:03:32.553 150   101.48
      150 101.48
      150 101.48
18/09/2025 10:03:06.055 25   101.40
      25 101.40
      25 101.40
18/09/2025 10:03:05.988 50   101.34
      50 101.34
      50 101.34
18/09/2025 10:02:46.807 150   101.34
      150 101.34
      150 101.34
18/09/2025 09:46:17.125 90   101.48
      90 101.48
      90 101.48
18/09/2025 09:41:25.813 50   101.48
      50 101.48
      50 101.48
18/09/2025 09:40:49.268 20   100.98
      20 100.98
      20 100.98
18/09/2025 09:39:17.731 90   101.48
      90 101.48
      90 101.48
18/09/2025 09:39:09.228 1   101.48
      1 101.48
      1 101.48
18/09/2025 09:35:38.798 1   101.48
      1 101.48
      1 101.48
18/09/2025 09:35:14.969 99   101.48
      99 101.48
      99 101.48
18/09/2025 09:32:51.383 5   101.48
      5 101.48
      5 101.48
18/09/2025 09:29:15.697 11   100.94
      11 100.94
      11 100.94
18/09/2025 09:23:12.354 20   101.48
      20 101.48
      20 101.48
18/09/2025 09:22:03.031 30   101.48
      30 101.48
      30 101.48
18/09/2025 09:12:55.173 12   101.06
      12 101.06
      12 101.06
18/09/2025 09:12:23.590 15   101.12
      15 101.12
      15 101.12
18/09/2025 09:12:09.410 2   101.48
      2 101.48
      2 101.48
18/09/2025 09:11:55.029 4   101.12
      4 101.12
      4 101.12
18/09/2025 09:11:28.584 15   101.12
      15 101.12
      15 101.12
18/09/2025 09:08:24.143 21   101.10
      21 101.10
      21 101.10
18/09/2025 08:51:45.271 1   101.10
      1 101.10
      1 101.10
18/09/2025 08:51:34.340 15   101.10
      15 101.10
      15 101.10
18/09/2025 08:39:25.782 20   101.16
      20 101.16
      20 101.16
18/09/2025 08:37:26.350 5   101.48
      5 101.48
      5 101.48
18/09/2025 08:35:20.040 60   101.48
      60 101.48
      60 101.48
18/09/2025 08:34:23.100 10   101.48
      10 101.48
      10 101.48
18/09/2025 08:33:29.284 50   101.10
      50 101.10
      50 101.10
18/09/2025 08:32:21.221 20   101.48
      20 101.48
      20 101.48
18/09/2025 08:30:36.763 30   101.48
      30 101.48
      30 101.48
18/09/2025 08:24:30.694 80   101.08
      80 101.08
      80 101.08
18/09/2025 08:24:09.866 3   101.48
      3 101.48
      3 101.48
18/09/2025 08:23:53.442 60   101.48
      60 101.48
      60 101.48
18/09/2025 08:18:36.548 6   101.18
      6 101.18
      6 101.18
18/09/2025 08:12:54.585 8   101.98
      8 101.98
      8 101.98
18/09/2025 08:10:07.031 1   101.98
      1 101.98
      1 101.98
18/09/2025 08:00:16.925 4   101.16
      4 101.16
      4 101.16
18/09/2025 07:57:51.116 30   101.16
      30 101.16
      30 101.16
18/09/2025 07:51:51.294 100   102.00
      100 102.00
      100 102.00
18/09/2025 07:51:44.488 49   102.14
      49 102.14
      49 102.14
18/09/2025 07:41:24.331 10   100.00
      10 100.00
      10 100.00
18/09/2025 07:41:18.663 100   101.06
      100 101.06
      100 101.06
18/09/2025 07:40:55.775 7   101.84
      7 101.84
      7 101.84
18/09/2025 07:40:38.737 99   101.84
      99 101.84
      94 101.84
      5 101.84
18/09/2025 07:40:38.698 99   101.84
      99 101.84
      99 101.84
18/09/2025 07:39:18.111 10   100.86
      10 100.86
      10 100.86
18/09/2025 07:30:11.470 40   100.86
      40 100.86
      40 100.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)