Robinhood Markets Inc. Cl.A

40

40

21.50

Date Time Volume Order Volume Price
16/07/2024 16:04:53.245 218   21.50
      218 21.50
      218 21.50
16/07/2024 15:43:31.241 367   22.14
      367 22.14
      367 22.14
16/07/2024 15:31:44.037 999   22.07
      999 22.07
      999 22.07
16/07/2024 15:30:05.836 100   22.05
      100 22.05
      100 22.05
16/07/2024 15:29:47.002 42   22.055
      42 22.055
      42 22.055
16/07/2024 15:24:11.665 4   22.055
      4 22.055
      4 22.055
16/07/2024 15:20:04.351 120   22.055
      120 22.055
      120 22.055
16/07/2024 15:18:03.650 13   22.055
      13 22.055
      13 22.055
16/07/2024 15:17:56.840 137   22.055
      137 22.055
      137 22.055
16/07/2024 14:35:20.496 30   22.315
      30 22.315
      30 22.315
16/07/2024 14:32:34.636 555   22.33
      555 22.33
      555 22.33
16/07/2024 14:10:41.210 60   22.275
      60 22.275
      60 22.275
16/07/2024 13:46:52.086 134   22.295
      134 22.295
      134 22.295
16/07/2024 12:22:02.569 80   22.12
      80 22.12
      80 22.12
16/07/2024 11:25:48.153 45   22.23
      45 22.23
      45 22.23
16/07/2024 11:18:34.995 1   22.18
      1 22.18
      1 22.18
16/07/2024 11:14:13.302 15   22.16
      15 22.16
      15 22.16
16/07/2024 10:57:29.009 500   22.00
      500 22.00
      500 22.00
16/07/2024 10:39:13.017 200   21.955
      200 21.955
      200 21.955
16/07/2024 10:37:22.561 500   22.01
      500 22.01
      500 22.01
16/07/2024 10:17:15.381 500   22.02
      500 22.02
      500 22.02
16/07/2024 10:10:32.336 1   22.02
      1 22.02
      1 22.02
16/07/2024 09:44:33.613 25   22.12
      25 22.12
      25 22.12
16/07/2024 09:31:05.022 800   22.16
      800 22.16
      800 22.16
16/07/2024 09:30:26.701 1   22.165
      1 22.165
      1 22.165
16/07/2024 09:27:59.256 800   22.16
      800 22.16
      800 22.16
16/07/2024 09:19:50.359 17   22.15
      17 22.15
      17 22.15
16/07/2024 09:14:31.261 400   22.36
      400 22.36
      400 22.36
16/07/2024 09:12:07.852 80   22.145
      80 22.145
      80 22.145
16/07/2024 09:02:03.435 50   21.55
      50 21.55
      50 21.55
16/07/2024 09:00:59.135 120   22.16
      120 22.16
      120 22.16
16/07/2024 08:57:41.772 54   22.275
      54 22.275
      54 22.275
16/07/2024 08:57:38.021 115   22.27
      115 22.27
      115 22.27
16/07/2024 08:56:18.603 135   22.27
      135 22.27
      135 22.27
16/07/2024 08:40:13.878 45   22.27
      45 22.27
      45 22.27
16/07/2024 08:29:41.038 50   22.27
      50 22.27
      50 22.27
16/07/2024 08:24:58.278 180   22.28
      180 22.28
      180 22.28
16/07/2024 08:06:43.391 15   22.285
      15 22.285
      15 22.285
16/07/2024 08:01:51.352 120   22.29
      50 22.29
      70 22.29
      120 22.29
16/07/2024 08:01:27.211 25   22.075
      25 22.075
      25 22.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)