Robinhood Markets Inc. Cl.A

52

50

115.98

Date Time Volume Order Volume Price
09/12/2025 10:38:44.189 43   115.98
      43 115.98
      43 115.98
09/12/2025 10:38:35.845 44   115.98
      44 115.98
      44 115.98
09/12/2025 10:34:30.288 2   115.98
      2 115.98
      2 115.98
09/12/2025 10:21:58.328 18   116.62
      18 116.62
      18 116.62
09/12/2025 10:14:44.906 1   116.62
      1 116.62
      1 116.62
09/12/2025 10:14:43.111 30   116.30
      30 116.30
      30 116.30
09/12/2025 10:14:19.046 4   116.30
      4 116.30
      4 116.30
09/12/2025 10:11:44.582 50   116.30
      50 116.30
      50 116.30
09/12/2025 10:03:36.741 130   115.88
      130 115.88
      130 115.88
09/12/2025 10:01:10.855 31   115.96
      31 115.96
      31 115.96
09/12/2025 09:57:32.562 4   116.66
      4 116.66
      4 116.66
09/12/2025 09:57:19.979 4   116.32
      4 116.32
      4 116.32
09/12/2025 09:55:09.221 18   116.66
      18 116.66
      18 116.66
09/12/2025 09:35:12.876 45   116.28
      45 116.28
      45 116.28
09/12/2025 09:34:51.854 67   116.30
      67 116.30
      67 116.30
09/12/2025 09:33:26.933 4   116.66
      4 116.66
      4 116.66
09/12/2025 09:30:30.759 2   116.30
      2 116.30
      2 116.30
09/12/2025 09:23:39.458 15   116.68
      15 116.68
      15 116.68
09/12/2025 09:21:45.103 42   116.68
      42 116.68
      42 116.68
09/12/2025 09:20:51.896 200   116.70
      200 116.70
      200 116.70
09/12/2025 09:18:14.793 17   116.86
      17 116.86
      17 116.86
09/12/2025 09:18:05.888 300   116.40
      300 116.40
      300 116.40
09/12/2025 09:17:58.066 300   116.20
      300 116.20
      300 116.20
09/12/2025 09:17:19.072 128   116.18
      128 116.18
      128 116.18
09/12/2025 09:16:31.072 5   115.82
      5 115.82
      5 115.82
09/12/2025 09:03:36.523 40   116.18
      40 116.18
      40 116.18
09/12/2025 08:59:12.797 1   116.18
      1 116.18
      1 116.18
09/12/2025 08:58:51.752 9   115.82
      9 115.82
      9 115.82
09/12/2025 08:56:55.167 35   116.18
      35 116.18
      35 116.18
09/12/2025 08:51:09.327 34   116.18
      34 116.18
      34 116.18
09/12/2025 08:50:14.409 1   116.18
      1 116.18
      1 116.18
09/12/2025 08:49:44.530 2   115.82
      2 115.82
      2 115.82
09/12/2025 08:47:26.792 3   115.82
      3 115.82
      3 115.82
09/12/2025 08:43:20.529 4   116.18
      4 116.18
      4 116.18
09/12/2025 08:43:10.970 5   115.82
      5 115.82
      5 115.82
09/12/2025 08:42:03.693 5   116.18
      5 116.18
      5 116.18
09/12/2025 08:36:22.754 95   116.18
      95 116.18
      95 116.18
09/12/2025 08:27:59.440 33   115.82
      33 115.82
      33 115.82
09/12/2025 08:27:43.455 1   116.18
      1 116.18
      1 116.18
09/12/2025 08:27:11.567 2   115.82
      2 115.82
      2 115.82
09/12/2025 08:25:52.555 28   115.82
      28 115.82
      28 115.82
09/12/2025 08:23:12.957 8   116.18
      8 116.18
      8 116.18
09/12/2025 08:21:29.683 9   116.18
      9 116.18
      9 116.18
09/12/2025 08:07:11.118 2   116.18
      2 116.18
      2 116.18
09/12/2025 08:02:06.438 86   116.18
      86 116.18
      86 116.18
09/12/2025 08:01:08.170 3   115.82
      3 115.82
      3 115.82
09/12/2025 08:00:42.487 5   116.18
      5 116.18
      5 116.18
09/12/2025 07:43:09.915 2   116.18
      2 116.18
      2 116.18
09/12/2025 07:40:15.484 100   116.18
      100 116.18
      100 116.18
09/12/2025 07:30:11.218 22   116.38
      1 116.38
      21 116.38
      20 116.38
      2 116.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)