Tradegate Exchange

Robinhood Markets Inc. Cl.A

782

702

79.60

Date	Time	Volume	Order Volume	Price
30/06/2025	21:58:29.577	21		79.60
			21	79.60
			21	79.60
30/06/2025	21:58:01.123	339		79.42
			339	79.42
			339	79.42
30/06/2025	21:57:57.098	7		79.44
			7	79.44
			7	79.44
30/06/2025	21:54:26.817	10		79.77
			10	79.77
			10	79.77
30/06/2025	21:54:20.077	40		79.84
			40	79.84
			40	79.84
30/06/2025	21:53:08.929	20		79.52
			20	79.52
			20	79.52
30/06/2025	21:52:59.471	7		79.75
			7	79.75
			7	79.75
30/06/2025	21:52:03.745	14		79.67
			14	79.67
			14	79.67
30/06/2025	21:51:25.513	35		79.90
			35	79.90
			35	79.90
30/06/2025	21:50:48.010	18		79.78
			18	79.78
			18	79.78
30/06/2025	21:50:22.399	100		79.81
			100	79.81
			100	79.81
30/06/2025	21:50:06.806	10		79.80
			10	79.80
			10	79.80
30/06/2025	21:50:02.150	250		79.80
			250	79.80
			250	79.80
30/06/2025	21:49:58.017	120		79.61
			120	79.61
			120	79.61
30/06/2025	21:49:57.118	100		79.63
			100	79.63
			100	79.63
30/06/2025	21:48:42.648	96		79.79
			96	79.79
			96	79.79
30/06/2025	21:48:04.743	25		79.76
			25	79.76
			25	79.76
30/06/2025	21:47:54.465	5		79.58
			5	79.58
			5	79.58
30/06/2025	21:46:07.793	25		79.50
			5	79.50
			25	79.50
			20	79.50
30/06/2025	21:45:56.565	100		79.47
			100	79.47
			100	79.47
30/06/2025	21:45:06.627	50		79.20
			50	79.20
			50	79.20
30/06/2025	21:45:05.261	100		79.20
			100	79.20
			100	79.20
30/06/2025	21:43:44.489	30		79.17
			30	79.17
			30	79.17
30/06/2025	21:41:32.745	55		78.82
			55	78.82
			55	78.82
30/06/2025	21:38:53.069	40		78.80
			40	78.80
			40	78.80
30/06/2025	21:38:37.437	38		78.69
			38	78.69
			38	78.69
30/06/2025	21:33:17.612	15		78.88
			15	78.88
			15	78.88
30/06/2025	21:31:17.546	50		78.70
			50	78.70
			50	78.70
30/06/2025	21:29:49.805	10		78.92
			10	78.92
			10	78.92
30/06/2025	21:29:12.427	216		78.83
			216	78.83
			216	78.83
30/06/2025	21:28:44.813	2		79.00
			2	79.00
			2	79.00
30/06/2025	21:21:46.652	14		78.90
			14	78.90
			14	78.90
30/06/2025	21:21:35.158	50		78.93
			50	78.93
			50	78.93
30/06/2025	21:21:12.094	30		78.77
			30	78.77
			30	78.77
30/06/2025	21:21:09.969	200		78.80
			200	78.80
			200	78.80
30/06/2025	21:20:33.987	33		78.82
			33	78.82
			33	78.82
30/06/2025	21:19:53.727	12		78.82
			12	78.82
			12	78.82
30/06/2025	21:17:38.618	2		78.80
			2	78.80
			2	78.80
30/06/2025	21:11:37.801	25		79.24
			25	79.24
			25	79.24
30/06/2025	21:11:15.033	15		79.00
			15	79.00
			15	79.00
30/06/2025	21:10:22.503	15		78.99
			15	78.99
			15	78.99
30/06/2025	21:09:37.261	7		78.83
			7	78.83
			7	78.83
30/06/2025	21:08:35.624	20		79.13
			20	79.13
			20	79.13
30/06/2025	21:06:06.129	7		78.90
			7	78.90
			7	78.90
30/06/2025	21:00:57.276	10		79.07
			10	79.07
			10	79.07
30/06/2025	21:00:27.734	8		79.10
			8	79.10
			8	79.10
30/06/2025	21:00:24.386	100		79.19
			100	79.19
			100	79.19
30/06/2025	20:59:24.596	100		79.21
			100	79.21
			100	79.21
30/06/2025	20:58:27.029	20		79.34
			20	79.34
			20	79.34
30/06/2025	20:57:38.609	3		79.18
			3	79.18
			3	79.18
30/06/2025	20:56:46.767	6		79.27
			6	79.27
			6	79.27
30/06/2025	20:56:46.696	1		79.26
			1	79.26
			1	79.26
30/06/2025	20:52:50.501	15		79.17
			15	79.17
			15	79.17
30/06/2025	20:52:23.053	10		79.11
			10	79.11
			10	79.11
30/06/2025	20:51:50.741	50		79.23
			50	79.23
			50	79.23
30/06/2025	20:48:48.864	20		79.13
			20	79.13
			20	79.13
30/06/2025	20:45:22.838	20		78.52
			20	78.52
			20	78.52
30/06/2025	20:45:16.542	17		78.71
			17	78.71
			17	78.71
30/06/2025	20:43:52.971	100		78.68
			100	78.68
			100	78.68
30/06/2025	20:39:08.822	70		78.77
			70	78.77
			70	78.77
30/06/2025	20:35:51.139	4		78.86
			4	78.86
			4	78.86
30/06/2025	20:35:22.793	10		78.67
			10	78.67
			10	78.67
30/06/2025	20:30:24.246	23		78.72
			23	78.72
			23	78.72
30/06/2025	20:29:26.804	45		79.00
			45	79.00
			45	79.00
30/06/2025	20:28:28.454	20		79.26
			20	79.26
			20	79.26
30/06/2025	20:28:18.183	18		79.11
			18	79.11
			18	79.11
30/06/2025	20:27:15.148	60		79.14
			60	79.14
			60	79.14
30/06/2025	20:26:44.854	10		79.15
			10	79.15
			10	79.15
30/06/2025	20:25:40.153	13		79.28
			13	79.28
			13	79.28
30/06/2025	20:25:02.253	75		79.22
			75	79.22
			75	79.22
30/06/2025	20:23:35.143	13		79.28
			13	79.28
			13	79.28
30/06/2025	20:19:32.147	50		79.12
			50	79.12
			50	79.12
30/06/2025	20:19:13.549	10		78.94
			10	78.94
			10	78.94
30/06/2025	20:18:45.952	15		79.05
			15	79.05
			15	79.05
30/06/2025	20:18:00.389	25		78.95
			25	78.95
			25	78.95
30/06/2025	20:17:59.087	4		78.95
			4	78.95
			4	78.95
30/06/2025	20:17:13.296	3		78.94
			3	78.94
			3	78.94
30/06/2025	20:15:26.730	15		78.83
			15	78.83
			15	78.83
30/06/2025	20:14:18.420	15		78.84
			15	78.84
			15	78.84
30/06/2025	20:13:47.818	10		78.84
			10	78.84
			10	78.84
30/06/2025	20:13:21.974	13		78.76
			13	78.76
			13	78.76
30/06/2025	20:12:55.231	51		78.79
			51	78.79
			51	78.79
30/06/2025	20:12:24.655	20		78.63
			20	78.63
			20	78.63
30/06/2025	20:10:28.089	5		78.96
			5	78.96
			5	78.96
30/06/2025	20:10:22.306	40		78.98
			40	78.98
			40	78.98
30/06/2025	20:08:47.181	14		78.89
			10	78.89
			4	78.89
			14	78.89
30/06/2025	20:07:32.516	90		78.76
			90	78.76
			90	78.76
30/06/2025	20:06:19.110	200		78.80
			200	78.80
			200	78.80
30/06/2025	20:06:16.580	200		78.76
			200	78.76
			200	78.76
30/06/2025	20:05:18.590	5		78.66
			5	78.66
			5	78.66
30/06/2025	20:04:01.159	35		78.70
			35	78.70
			35	78.70
30/06/2025	20:03:54.501	221		78.63
			55	78.63
			166	78.63
			221	78.63
30/06/2025	20:02:45.290	1 000		78.46
			1 000	78.46
			1 000	78.46
30/06/2025	20:01:38.816	7		78.49
			7	78.49
			7	78.49
30/06/2025	20:00:48.731	7		78.67
			7	78.67
			7	78.67
30/06/2025	20:00:43.837	100		78.51
			100	78.51
			100	78.51
30/06/2025	19:59:27.052	80		78.57
			80	78.57
			80	78.57
30/06/2025	19:56:23.106	20		78.91
			20	78.91
			20	78.91
30/06/2025	19:55:50.450	22		78.94
			22	78.94
			22	78.94
30/06/2025	19:55:05.508	9		79.00
			9	79.00
			9	79.00
30/06/2025	19:53:50.814	150		79.03
			150	79.03
			150	79.03
30/06/2025	19:52:52.492	50		78.67
			50	78.67
			50	78.67
30/06/2025	19:52:34.436	10		78.63
			10	78.63
			10	78.63
30/06/2025	19:52:12.871	4		78.81
			4	78.81
			4	78.81
30/06/2025	19:49:52.479	200		78.92
			200	78.92
			200	78.92
30/06/2025	19:49:23.346	50		78.89
			50	78.89
			50	78.89
30/06/2025	19:48:58.644	13		79.01
			13	79.01
			13	79.01
30/06/2025	19:45:33.949	65		79.00
			65	79.00
			65	79.00
30/06/2025	19:44:42.961	350		78.90
			25	78.90
			325	78.90
			350	78.90
30/06/2025	19:41:02.849	25		78.65
			25	78.65
			25	78.65
30/06/2025	19:39:34.549	14		78.49
			14	78.49
			14	78.49
30/06/2025	19:38:54.590	45		78.56
			45	78.56
			45	78.56
30/06/2025	19:37:47.722	30		78.27
			30	78.27
			30	78.27
30/06/2025	19:35:51.027	18		78.19
			18	78.19
			18	78.19
30/06/2025	19:34:05.496	200		78.18
			200	78.18
			200	78.18
30/06/2025	19:31:51.453	40		78.60
			40	78.60
			40	78.60
30/06/2025	19:31:32.105	18		78.43
			18	78.43
			18	78.43
30/06/2025	19:31:03.760	297		78.32
			235	78.32
			62	78.32
			297	78.32
30/06/2025	19:30:38.040	36		78.31
			36	78.31
			36	78.31
30/06/2025	19:30:31.043	20		78.49
			20	78.49
			20	78.49
30/06/2025	19:29:11.540	15		78.54
			15	78.54
			15	78.54
30/06/2025	19:28:28.295	5		78.53
			5	78.53
			5	78.53
30/06/2025	19:26:33.624	550		78.50
			500	78.50
			550	78.50
			50	78.50
30/06/2025	19:26:05.358	25		78.39
			25	78.39
			25	78.39
30/06/2025	19:24:27.903	10		78.34
			10	78.34
			10	78.34
30/06/2025	19:23:10.840	40		78.18
			40	78.18
			40	78.18
30/06/2025	19:23:05.545	7		78.02
			7	78.02
			7	78.02
30/06/2025	19:20:50.284	100		77.91
			100	77.91
			100	77.91
30/06/2025	19:20:16.454	4		78.18
			4	78.18
			4	78.18
30/06/2025	19:19:44.652	7		78.16
			7	78.16
			7	78.16
30/06/2025	19:18:36.064	75		77.99
			75	77.99
			75	77.99
30/06/2025	19:17:31.920	20		77.92
			20	77.92
			20	77.92
30/06/2025	19:16:49.974	3		78.14
			3	78.14
			3	78.14
30/06/2025	19:16:47.784	1 000		78.14
			1 000	78.14
			1 000	78.14
30/06/2025	19:15:42.146	1 000		78.08
			1 000	78.08
			1 000	78.08
30/06/2025	19:12:50.713	1 000		77.89
			1 000	77.89
			1 000	77.89
30/06/2025	19:11:06.228	50		77.90
			50	77.90
			50	77.90
30/06/2025	19:11:05.106	1 000		77.92
			1 000	77.92
			1 000	77.92
30/06/2025	19:08:40.762	1 000		77.81
			1 000	77.81
			1 000	77.81
30/06/2025	19:06:27.986	15		77.50
			15	77.50
			15	77.50
30/06/2025	19:06:11.814	35		77.30
			35	77.30
			35	77.30
30/06/2025	19:05:51.718	10		77.36
			10	77.36
			10	77.36
30/06/2025	18:58:55.644	15		77.32
			15	77.32
			15	77.32
30/06/2025	18:57:27.277	7		77.49
			7	77.49
			7	77.49
30/06/2025	18:57:04.839	35		77.48
			35	77.48
			35	77.48
30/06/2025	18:56:37.034	1		77.51
			1	77.51
			1	77.51
30/06/2025	18:55:47.617	1		77.65
			1	77.65
			1	77.65
30/06/2025	18:55:44.717	14		77.68
			14	77.68
			14	77.68
30/06/2025	18:55:30.094	40		77.50
			40	77.50
			40	77.50
30/06/2025	18:55:14.798	65		77.56
			65	77.56
			65	77.56
30/06/2025	18:55:13.994	1		77.71
			1	77.71
			1	77.71
30/06/2025	18:55:02.720	450		77.50
			450	77.50
			450	77.50
30/06/2025	18:54:55.067	1		77.44
			1	77.44
			1	77.44
30/06/2025	18:52:34.766	50		77.37
			50	77.37
			50	77.37
30/06/2025	18:51:19.651	1		77.67
			1	77.67
			1	77.67
30/06/2025	18:51:15.345	75		77.55
			75	77.55
			75	77.55
30/06/2025	18:50:46.585	4		77.70
			4	77.70
			4	77.70
30/06/2025	18:49:55.730	45		78.03
			45	78.03
			45	78.03
30/06/2025	18:49:23.946	90		77.84
			90	77.84
			90	77.84
30/06/2025	18:47:27.812	300		77.86
			300	77.86
			300	77.86
30/06/2025	18:47:11.500	25		77.71
			25	77.71
			25	77.71
30/06/2025	18:46:12.225	100		77.84
			100	77.84
			100	77.84
30/06/2025	18:43:25.491	103		77.78
			103	77.78
			103	77.78
30/06/2025	18:40:30.421	1		77.71
			1	77.71
			1	77.71
30/06/2025	18:39:56.409	1		77.67
			1	77.67
			1	77.67
30/06/2025	18:39:51.483	3		77.86
			3	77.86
			3	77.86
30/06/2025	18:39:06.612	10		77.82
			10	77.82
			10	77.82
30/06/2025	18:37:09.234	250		78.04
			250	78.04
			250	78.04
30/06/2025	18:37:02.724	20		78.03
			20	78.03
			20	78.03
30/06/2025	18:36:55.105	100		78.20
			100	78.20
			100	78.20
30/06/2025	18:36:39.836	25		78.27
			25	78.27
			25	78.27
30/06/2025	18:35:36.220	50		78.21
			50	78.21
			50	78.21
30/06/2025	18:35:29.370	10		78.21
			10	78.21
			10	78.21
30/06/2025	18:33:50.229	20		78.46
			20	78.46
			20	78.46
30/06/2025	18:33:31.675	120		78.49
			120	78.49
			120	78.49
30/06/2025	18:33:12.251	80		78.30
			80	78.30
			80	78.30
30/06/2025	18:33:11.870	20		78.30
			20	78.30
			20	78.30
30/06/2025	18:32:13.496	17		78.16
			17	78.16
			17	78.16
30/06/2025	18:31:57.319	49		78.20
			49	78.20
			49	78.20
30/06/2025	18:31:19.343	100		78.22
			100	78.22
			100	78.22
30/06/2025	18:31:18.004	10		78.39
			10	78.39
			10	78.39
30/06/2025	18:30:04.171	40		78.04
			40	78.04
			40	78.04
30/06/2025	18:29:57.358	11		78.09
			11	78.09
			11	78.09
30/06/2025	18:29:26.704	7		78.00
			7	78.00
			7	78.00
30/06/2025	18:29:00.814	6		77.91
			6	77.91
			6	77.91
30/06/2025	18:28:19.217	30		78.11
			30	78.11
			30	78.11
30/06/2025	18:27:44.033	10		78.37
			10	78.37
			10	78.37
30/06/2025	18:27:02.315	54		78.45
			54	78.45
			54	78.45
30/06/2025	18:26:21.553	13		78.37
			13	78.37
			13	78.37
30/06/2025	18:25:43.287	5		78.40
			5	78.40
			5	78.40
30/06/2025	18:25:25.821	5		78.14
			5	78.14
			5	78.14
30/06/2025	18:25:04.784	60		78.20
			60	78.20
			60	78.20
30/06/2025	18:24:44.793	30		78.17
			30	78.17
			30	78.17
30/06/2025	18:24:41.761	1		78.31
			1	78.31
			1	78.31
30/06/2025	18:24:21.291	18		78.48
			18	78.48
			18	78.48
30/06/2025	18:22:23.127	3		78.35
			3	78.35
			3	78.35
30/06/2025	18:20:55.187	49		78.28
			49	78.28
			49	78.28
30/06/2025	18:20:37.319	12		78.39
			12	78.39
			12	78.39
30/06/2025	18:20:27.505	63		78.27
			63	78.27
			63	78.27
30/06/2025	18:20:21.860	4		78.16
			4	78.16
			4	78.16
30/06/2025	18:18:56.024	3		78.19
			3	78.19
			3	78.19
30/06/2025	18:18:43.273	60		78.04
			60	78.04
			60	78.04
30/06/2025	18:18:15.303	110		77.97
			110	77.97
			110	77.97
30/06/2025	18:17:59.665	4		78.07
			4	78.07
			4	78.07
30/06/2025	18:17:18.384	100		78.04
			100	78.04
			100	78.04
30/06/2025	18:16:39.325	250		77.83
			250	77.83
			250	77.83
30/06/2025	18:16:13.836	10		77.86
			10	77.86
			10	77.86
30/06/2025	18:15:52.874	100		77.94
			100	77.94
			100	77.94
30/06/2025	18:15:10.874	3		77.87
			3	77.87
			3	77.87
30/06/2025	18:14:39.177	40		78.01
			40	78.01
			40	78.01
30/06/2025	18:13:41.773	100		77.90
			100	77.90
			100	77.90
30/06/2025	18:12:57.175	1		78.03
			1	78.03
			1	78.03
30/06/2025	18:12:41.742	7		78.21
			7	78.21
			7	78.21
30/06/2025	18:12:16.137	134		78.26
			7	78.26
			100	78.26
			27	78.26
			20	78.26
			79	78.26
			35	78.26
30/06/2025	18:09:19.358	890		77.81
			890	77.81
			890	77.81
30/06/2025	18:09:03.635	84		77.90
			84	77.90
			84	77.90
30/06/2025	18:08:31.930	10		77.84
			10	77.84
			10	77.84
30/06/2025	18:07:35.087	20		77.62
			20	77.62
			20	77.62
30/06/2025	18:07:22.813	50		77.70
			50	77.70
			50	77.70
30/06/2025	18:06:29.013	13		77.00
			13	77.00
			13	77.00
30/06/2025	18:06:01.725	3		77.09
			3	77.09
			3	77.09
30/06/2025	18:05:22.395	73		77.04
			73	77.04
			73	77.04
30/06/2025	18:05:03.873	299		76.90
			299	76.90
			299	76.90
30/06/2025	18:04:04.828	20		77.11
			20	77.11
			20	77.11
30/06/2025	18:02:24.648	10		77.29
			10	77.29
			10	77.29
30/06/2025	18:02:15.224	386		77.30
			386	77.30
			386	77.30
30/06/2025	18:02:06.159	80		77.36
			80	77.36
			80	77.36
30/06/2025	18:01:39.627	930		77.30
			930	77.30
			930	77.30
30/06/2025	18:01:39.238	1 000		77.30
			1 000	77.30
			1 000	77.30
30/06/2025	18:01:25.977	1 000		77.30
			1 000	77.30
			1 000	77.30
30/06/2025	18:00:00.766	45		77.10
			45	77.10
			45	77.10
30/06/2025	17:56:44.617	20		77.06
			20	77.06
			20	77.06
30/06/2025	17:56:37.040	100		77.00
			100	77.00
			100	77.00
30/06/2025	17:55:28.920	7		77.09
			7	77.09
			7	77.09
30/06/2025	17:55:26.688	39		77.00
			39	77.00
			39	77.00
30/06/2025	17:55:16.667	10		76.83
			10	76.83
			10	76.83
30/06/2025	17:54:54.016	65		76.90
			65	76.90
			65	76.90
30/06/2025	17:54:53.983	75		76.90
			75	76.90
			75	76.90
30/06/2025	17:54:31.967	100		77.12
			100	77.12
			100	77.12
30/06/2025	17:53:59.960	25		77.01
			25	77.01
			25	77.01
30/06/2025	17:53:23.575	20		77.34
			20	77.34
			20	77.34
30/06/2025	17:52:29.553	125		77.50
			125	77.50
			125	77.50
30/06/2025	17:50:17.767	150		77.22
			150	77.22
			150	77.22
30/06/2025	17:50:13.389	1		77.36
			1	77.36
			1	77.36
30/06/2025	17:49:52.636	26		77.55
			26	77.55
			26	77.55
30/06/2025	17:49:20.341	40		77.75
			40	77.75
			40	77.75
30/06/2025	17:48:53.657	20		77.50
			20	77.50
			20	77.50
30/06/2025	17:48:38.327	12		77.73
			12	77.73
			12	77.73
30/06/2025	17:48:26.700	130		77.40
			130	77.40
			130	77.40
30/06/2025	17:48:21.287	7		77.57
			7	77.57
			7	77.57
30/06/2025	17:47:48.938	23		77.26
			23	77.26
			23	77.26
30/06/2025	17:47:41.636	22		77.20
			22	77.20
			22	77.20
30/06/2025	17:47:41.123	90		77.20
			90	77.20
			90	77.20
30/06/2025	17:47:39.972	1 000		77.20
			1 000	77.20
			1 000	77.20
30/06/2025	17:47:39.837	250		77.19
			250	77.19
			204	77.19
			33	77.19
			13	77.19
30/06/2025	17:45:57.850	1 000		77.20
			1 000	77.20
			1 000	77.20
30/06/2025	17:45:44.048	180		77.20
			180	77.20
			180	77.20
30/06/2025	17:45:27.242	230		77.20
			230	77.20
			230	77.20
30/06/2025	17:45:07.234	68		77.22
			68	77.22
			68	77.22
30/06/2025	17:44:44.695	297		77.64
			297	77.64
			297	77.64
30/06/2025	17:44:44.659	35		77.64
			35	77.64
			35	77.64
30/06/2025	17:44:30.621	10		77.47
			10	77.47
			10	77.47
30/06/2025	17:42:45.320	30		77.27
			30	77.27
			30	77.27
30/06/2025	17:42:39.032	100		77.35
			100	77.35
			100	77.35
30/06/2025	17:42:15.589	15		77.35
			15	77.35
			15	77.35
30/06/2025	17:41:30.497	34		77.77
			34	77.77
			34	77.77
30/06/2025	17:40:55.093	35		78.17
			35	78.17
			35	78.17
30/06/2025	17:40:40.041	4		78.02
			4	78.02
			4	78.02
30/06/2025	17:40:01.534	5		77.71
			5	77.71
			5	77.71
30/06/2025	17:38:50.290	60		77.61
			60	77.61
			60	77.61
30/06/2025	17:38:44.937	500		77.40
			500	77.40
			500	77.40
30/06/2025	17:37:33.550	387		77.74
			387	77.74
			387	77.74
30/06/2025	17:37:27.961	10		77.47
			10	77.47
			10	77.47
30/06/2025	17:37:24.529	15		77.71
			15	77.71
			15	77.71
30/06/2025	17:37:00.372	80		77.32
			80	77.32
			80	77.32
30/06/2025	17:36:42.763	30		77.18
			30	77.18
			30	77.18
30/06/2025	17:36:25.038	70		77.35
			70	77.35
			70	77.35
30/06/2025	17:35:28.033	15		77.13
			15	77.13
			15	77.13
30/06/2025	17:35:26.842	20		76.91
			20	76.91
			20	76.91
30/06/2025	17:34:41.805	3		76.53
			3	76.53
			3	76.53
30/06/2025	17:34:26.614	135		76.82
			135	76.82
			135	76.82
30/06/2025	17:34:04.440	5		76.45
			5	76.45
			5	76.45
30/06/2025	17:33:43.614	700		76.63
			700	76.63
			700	76.63
30/06/2025	17:33:19.056	100		76.85
			100	76.85
			100	76.85
30/06/2025	17:33:15.943	4		76.67
			4	76.67
			4	76.67
30/06/2025	17:32:54.944	20		76.38
			20	76.38
			20	76.38
30/06/2025	17:32:38.580	132		76.00
			6	76.00
			100	76.00
			65	76.00
			66	76.00
			1	76.00
			8	76.00
			18	76.00
30/06/2025	17:32:19.198	1 000		76.00
			1 000	76.00
			1 000	76.00
30/06/2025	17:31:28.234	7		75.81
			7	75.81
			7	75.81
30/06/2025	17:30:13.743	3		75.91
			3	75.91
			3	75.91
30/06/2025	17:30:10.236	43		75.74
			43	75.74
			43	75.74
30/06/2025	17:28:16.640	14		75.44
			14	75.44
			14	75.44
30/06/2025	17:27:03.157	7		75.37
			7	75.37
			7	75.37
30/06/2025	17:26:24.576	200		75.62
			200	75.62
			200	75.62
30/06/2025	17:24:49.314	15		75.58
			15	75.58
			15	75.58
30/06/2025	17:24:12.402	1		75.45
			1	75.45
			1	75.45
30/06/2025	17:24:06.090	200		75.30
			200	75.30
			200	75.30
30/06/2025	17:24:01.431	1		75.19
			1	75.19
			1	75.19
30/06/2025	17:21:47.822	13		74.76
			13	74.76
			13	74.76
30/06/2025	17:21:43.337	46		74.62
			46	74.62
			46	74.62
30/06/2025	17:21:10.302	20		74.91
			20	74.91
			20	74.91
30/06/2025	17:20:23.082	7		74.59
			7	74.59
			7	74.59
30/06/2025	17:18:53.343	10		74.45
			10	74.45
			10	74.45
30/06/2025	17:18:44.094	168		74.40
			168	74.40
			168	74.40
30/06/2025	17:18:35.514	7		74.25
			7	74.25
			7	74.25
30/06/2025	17:17:46.416	14		74.40
			14	74.40
			14	74.40
30/06/2025	17:16:34.177	7		74.65
			7	74.65
			7	74.65
30/06/2025	17:15:14.589	12		75.03
			12	75.03
			12	75.03
30/06/2025	17:11:28.974	90		74.30
			90	74.30
			90	74.30
30/06/2025	17:11:20.366	10		74.31
			10	74.31
			10	74.31
30/06/2025	17:10:25.635	40		74.16
			40	74.16
			40	74.16
30/06/2025	17:08:13.101	5		74.02
			5	74.02
			5	74.02
30/06/2025	17:07:38.878	68		73.79
			68	73.79
			68	73.79
30/06/2025	17:05:34.315	10		73.20
			10	73.20
			10	73.20
30/06/2025	17:05:26.015	790		73.05
			790	73.05
			790	73.05
30/06/2025	17:03:59.155	14		74.18
			14	74.18
			14	74.18
30/06/2025	17:02:42.877	793		73.12
			753	73.12
			793	73.12
			40	73.12
30/06/2025	17:02:42.808	10		73.50
			10	73.50
			10	73.50
30/06/2025	17:02:14.488	100		73.51
			100	73.51
			100	73.51
30/06/2025	17:02:13.675	55		73.51
			55	73.51
			55	73.51
30/06/2025	17:02:11.266	85		74.29
			85	74.29
			85	74.29
30/06/2025	17:00:29.486	50		75.00
			50	75.00
			50	75.00
30/06/2025	16:59:48.657	20		74.92
			20	74.92
			20	74.92
30/06/2025	16:58:38.838	165		75.00
			155	75.00
			10	75.00
			165	75.00
30/06/2025	16:57:13.079	36		74.99
			36	74.99
			36	74.99
30/06/2025	16:55:51.237	280		75.10
			280	75.10
			280	75.10
30/06/2025	16:55:11.409	20		75.09
			20	75.09
			20	75.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice