Tradegate Exchange

Robinhood Markets Inc. Cl.A

885

743

93.21

Date	Time	Volume	Order Volume	Price
21/11/2025	21:54:44.248	10		93.21
			10	93.21
			10	93.21
21/11/2025	21:50:39.887	50		92.90
			50	92.90
			50	92.90
21/11/2025	21:50:21.342	53		92.92
			53	92.92
			53	92.92
21/11/2025	21:48:20.794	15		93.02
			15	93.02
			15	93.02
21/11/2025	21:44:27.423	3		93.09
			3	93.09
			3	93.09
21/11/2025	21:42:58.379	10		93.04
			10	93.04
			10	93.04
21/11/2025	21:30:29.181	146		93.34
			146	93.34
			146	93.34
21/11/2025	21:28:04.123	75		93.40
			75	93.40
			75	93.40
21/11/2025	21:23:52.009	10		93.95
			10	93.95
			10	93.95
21/11/2025	21:21:03.901	5		94.26
			5	94.26
			5	94.26
21/11/2025	21:19:31.848	80		94.39
			80	94.39
			80	94.39
21/11/2025	21:17:18.851	30		94.18
			30	94.18
			30	94.18
21/11/2025	21:08:22.443	22		93.95
			22	93.95
			22	93.95
21/11/2025	21:08:08.940	25		94.00
			25	94.00
			25	94.00
21/11/2025	21:05:34.832	7		94.03
			7	94.03
			7	94.03
21/11/2025	21:02:36.008	50		94.45
			50	94.45
			50	94.45
21/11/2025	21:00:15.543	20		94.40
			20	94.40
			20	94.40
21/11/2025	20:53:45.778	20		94.09
			20	94.09
			20	94.09
21/11/2025	20:49:15.332	5		94.43
			5	94.43
			5	94.43
21/11/2025	20:49:03.262	400		94.37
			400	94.37
			400	94.37
21/11/2025	20:48:37.271	600		94.49
			600	94.49
			600	94.49
21/11/2025	20:43:00.593	10		94.71
			10	94.71
			10	94.71
21/11/2025	20:39:10.134	25		95.35
			25	95.35
			25	95.35
21/11/2025	20:38:13.755	60		95.27
			60	95.27
			60	95.27
21/11/2025	20:36:39.576	6		95.28
			6	95.28
			6	95.28
21/11/2025	20:35:46.838	5		95.06
			5	95.06
			5	95.06
21/11/2025	20:35:38.448	1		94.89
			1	94.89
			1	94.89
21/11/2025	20:34:47.258	100		94.85
			100	94.85
			100	94.85
21/11/2025	20:34:06.158	22		94.70
			22	94.70
			22	94.70
21/11/2025	20:34:05.176	40		94.70
			40	94.70
			40	94.70
21/11/2025	20:32:24.210	10		95.09
			10	95.09
			10	95.09
21/11/2025	20:31:56.067	10		95.01
			10	95.01
			10	95.01
21/11/2025	20:31:43.863	10		95.16
			10	95.16
			10	95.16
21/11/2025	20:31:24.825	10		95.12
			10	95.12
			10	95.12
21/11/2025	20:29:46.304	6		95.28
			6	95.28
			6	95.28
21/11/2025	20:22:58.388	10		95.49
			10	95.49
			10	95.49
21/11/2025	20:22:58.155	12		95.49
			12	95.49
			12	95.49
21/11/2025	20:21:50.554	60		95.35
			60	95.35
			60	95.35
21/11/2025	20:21:39.276	3		95.22
			3	95.22
			3	95.22
21/11/2025	20:21:13.909	2		95.16
			2	95.16
			2	95.16
21/11/2025	20:20:55.903	11		95.11
			11	95.11
			11	95.11
21/11/2025	20:20:32.661	22		95.09
			22	95.09
			22	95.09
21/11/2025	20:20:09.126	16		94.89
			16	94.89
			16	94.89
21/11/2025	20:18:53.211	90		94.73
			90	94.73
			90	94.73
21/11/2025	20:18:28.965	25		94.86
			25	94.86
			25	94.86
21/11/2025	20:18:11.331	100		94.75
			100	94.75
			100	94.75
21/11/2025	20:15:42.230	150		94.37
			150	94.37
			150	94.37
21/11/2025	20:15:15.500	1		94.54
			1	94.54
			1	94.54
21/11/2025	20:13:38.541	6		94.43
			6	94.43
			6	94.43
21/11/2025	20:13:20.695	50		94.52
			50	94.52
			50	94.52
21/11/2025	20:12:23.471	53		94.49
			53	94.49
			53	94.49
21/11/2025	20:11:52.512	1		94.40
			1	94.40
			1	94.40
21/11/2025	20:11:27.946	20		94.40
			20	94.40
			20	94.40
21/11/2025	20:10:43.539	90		94.59
			90	94.59
			90	94.59
21/11/2025	20:10:37.547	22		94.62
			22	94.62
			22	94.62
21/11/2025	20:10:13.179	53		94.74
			53	94.74
			53	94.74
21/11/2025	20:07:04.329	16		94.63
			16	94.63
			16	94.63
21/11/2025	20:06:34.458	300		94.50
			300	94.50
			300	94.50
21/11/2025	20:04:26.071	2		94.32
			2	94.32
			2	94.32
21/11/2025	20:01:10.073	15		94.14
			15	94.14
			15	94.14
21/11/2025	19:57:36.583	39		93.87
			39	93.87
			39	93.87
21/11/2025	19:57:00.808	100		94.02
			100	94.02
			100	94.02
21/11/2025	19:56:32.280	10		94.39
			10	94.39
			10	94.39
21/11/2025	19:54:52.154	150		93.68
			150	93.68
			150	93.68
21/11/2025	19:54:31.204	130		94.03
			130	94.03
			130	94.03
21/11/2025	19:53:47.858	100		94.24
			100	94.24
			100	94.24
21/11/2025	19:53:34.345	1 400		94.28
			1 400	94.28
			1 400	94.28
21/11/2025	19:53:25.959	600		94.29
			600	94.29
			600	94.29
21/11/2025	19:53:24.347	16		94.29
			16	94.29
			16	94.29
21/11/2025	19:52:22.825	1		94.34
			1	94.34
			1	94.34
21/11/2025	19:52:10.549	4		94.28
			4	94.28
			4	94.28
21/11/2025	19:51:43.778	2		94.51
			2	94.51
			2	94.51
21/11/2025	19:51:42.065	3		94.42
			3	94.42
			3	94.42
21/11/2025	19:48:13.438	220		93.31
			220	93.31
			220	93.31
21/11/2025	19:48:12.844	150		93.30
			150	93.30
			150	93.30
21/11/2025	19:47:25.857	22		93.19
			22	93.19
			22	93.19
21/11/2025	19:43:31.115	20		92.98
			20	92.98
			20	92.98
21/11/2025	19:41:55.852	15		93.04
			15	93.04
			15	93.04
21/11/2025	19:41:26.028	19		92.95
			19	92.95
			19	92.95
21/11/2025	19:41:24.147	30		93.00
			30	93.00
			30	93.00
21/11/2025	19:38:12.853	75		93.35
			75	93.35
			75	93.35
21/11/2025	19:36:02.930	60		93.29
			60	93.29
			60	93.29
21/11/2025	19:34:52.328	15		93.20
			15	93.20
			15	93.20
21/11/2025	19:30:57.019	1		92.91
			1	92.91
			1	92.91
21/11/2025	19:28:56.131	30		92.48
			30	92.48
			30	92.48
21/11/2025	19:27:50.511	38		92.49
			38	92.49
			38	92.49
21/11/2025	19:24:01.856	27		92.29
			27	92.29
			27	92.29
21/11/2025	19:23:42.354	33		92.31
			33	92.31
			33	92.31
21/11/2025	19:22:05.832	20		92.46
			20	92.46
			20	92.46
21/11/2025	19:21:55.610	108		92.65
			108	92.65
			108	92.65
21/11/2025	19:21:45.784	24		92.52
			24	92.52
			24	92.52
21/11/2025	19:20:46.483	54		92.33
			54	92.33
			54	92.33
21/11/2025	19:19:53.427	54		92.12
			54	92.12
			54	92.12
21/11/2025	19:19:18.619	30		92.00
			30	92.00
			30	92.00
21/11/2025	19:15:58.890	22		92.09
			22	92.09
			22	92.09
21/11/2025	19:06:23.728	50		92.34
			50	92.34
			50	92.34
21/11/2025	19:06:22.960	50		92.33
			50	92.33
			50	92.33
21/11/2025	19:05:31.231	21		92.50
			21	92.50
			21	92.50
21/11/2025	19:04:37.116	11		92.54
			11	92.54
			11	92.54
21/11/2025	19:03:18.591	11		92.96
			11	92.96
			11	92.96
21/11/2025	19:02:28.517	50		93.16
			50	93.16
			50	93.16
21/11/2025	18:55:17.241	50		93.20
			50	93.20
			50	93.20
21/11/2025	18:53:58.682	50		93.01
			50	93.01
			50	93.01
21/11/2025	18:52:27.883	10		92.89
			10	92.89
			10	92.89
21/11/2025	18:48:36.151	3		93.47
			3	93.47
			3	93.47
21/11/2025	18:45:08.254	1		93.38
			1	93.38
			1	93.38
21/11/2025	18:44:18.957	2		93.31
			2	93.31
			2	93.31
21/11/2025	18:36:53.535	10		93.59
			10	93.59
			10	93.59
21/11/2025	18:33:34.137	10		93.81
			10	93.81
			10	93.81
21/11/2025	18:28:10.208	30		93.43
			30	93.43
			30	93.43
21/11/2025	18:27:55.009	20		93.51
			20	93.51
			20	93.51
21/11/2025	18:27:04.047	10		93.65
			10	93.65
			10	93.65
21/11/2025	18:27:03.855	11		93.75
			11	93.75
			11	93.75
21/11/2025	18:26:16.707	50		93.75
			50	93.75
			50	93.75
21/11/2025	18:24:34.982	50		93.83
			50	93.83
			50	93.83
21/11/2025	18:24:08.873	30		93.84
			30	93.84
			30	93.84
21/11/2025	18:22:35.205	10		93.67
			10	93.67
			10	93.67
21/11/2025	18:21:35.599	2		93.49
			2	93.49
			2	93.49
21/11/2025	18:21:30.964	22		93.50
			22	93.50
			22	93.50
21/11/2025	18:21:21.921	20		93.59
			20	93.59
			20	93.59
21/11/2025	18:21:20.666	50		93.59
			50	93.59
			50	93.59
21/11/2025	18:19:19.389	15		93.62
			15	93.62
			15	93.62
21/11/2025	18:17:31.529	10		93.67
			10	93.67
			10	93.67
21/11/2025	18:16:38.493	10		93.55
			10	93.55
			10	93.55
21/11/2025	18:15:02.150	60		93.78
			60	93.78
			60	93.78
21/11/2025	18:13:05.194	170		93.83
			170	93.83
			170	93.83
21/11/2025	18:13:05.131	27		93.83
			27	93.83
			27	93.83
21/11/2025	18:12:18.671	1		93.68
			1	93.68
			1	93.68
21/11/2025	18:11:35.196	171		93.53
			171	93.53
			171	93.53
21/11/2025	18:11:26.724	10		93.72
			10	93.72
			10	93.72
21/11/2025	18:11:04.976	20		93.79
			20	93.79
			20	93.79
21/11/2025	18:10:14.786	50		93.70
			50	93.70
			50	93.70
21/11/2025	18:08:56.219	200		93.59
			200	93.59
			200	93.59
21/11/2025	18:07:49.061	387		93.54
			387	93.54
			387	93.54
21/11/2025	18:06:09.787	8		93.29
			8	93.29
			8	93.29
21/11/2025	18:05:44.796	10		93.30
			10	93.30
			10	93.30
21/11/2025	18:05:41.408	55		93.41
			55	93.41
			55	93.41
21/11/2025	18:05:23.043	10		93.30
			10	93.30
			10	93.30
21/11/2025	18:05:03.328	10		93.59
			10	93.59
			10	93.59
21/11/2025	18:03:21.571	35		93.00
			35	93.00
			35	93.00
21/11/2025	18:03:03.079	10		93.07
			10	93.07
			10	93.07
21/11/2025	18:02:43.477	34		93.16
			34	93.16
			34	93.16
21/11/2025	18:01:10.468	22		93.39
			22	93.39
			22	93.39
21/11/2025	18:01:10.014	1		93.25
			1	93.25
			1	93.25
21/11/2025	17:58:59.443	20		93.87
			20	93.87
			20	93.87
21/11/2025	17:57:48.561	11		93.66
			11	93.66
			11	93.66
21/11/2025	17:56:40.910	50		93.30
			50	93.30
			50	93.30
21/11/2025	17:54:49.277	10		93.27
			10	93.27
			10	93.27
21/11/2025	17:54:39.231	5		93.29
			5	93.29
			5	93.29
21/11/2025	17:54:23.519	10		93.27
			10	93.27
			10	93.27
21/11/2025	17:53:46.145	2		93.53
			2	93.53
			2	93.53
21/11/2025	17:51:10.890	9		93.05
			9	93.05
			9	93.05
21/11/2025	17:51:10.758	45		93.00
			45	93.00
			45	93.00
21/11/2025	17:49:28.506	20		92.79
			20	92.79
			20	92.79
21/11/2025	17:48:43.359	54		92.94
			54	92.94
			54	92.94
21/11/2025	17:46:00.420	10		92.36
			10	92.36
			10	92.36
21/11/2025	17:45:14.036	11		92.81
			11	92.81
			11	92.81
21/11/2025	17:44:55.890	14		92.79
			14	92.79
			14	92.79
21/11/2025	17:44:52.222	25		92.73
			25	92.73
			25	92.73
21/11/2025	17:44:05.227	7		92.83
			7	92.83
			7	92.83
21/11/2025	17:43:23.204	24		92.79
			24	92.79
			24	92.79
21/11/2025	17:43:17.024	24		92.60
			24	92.60
			24	92.60
21/11/2025	17:42:52.614	100		92.53
			100	92.53
			100	92.53
21/11/2025	17:42:32.789	10		92.52
			10	92.52
			10	92.52
21/11/2025	17:42:00.419	50		92.55
			50	92.55
			50	92.55
21/11/2025	17:41:58.919	10		92.56
			10	92.56
			10	92.56
21/11/2025	17:41:25.499	11		92.68
			11	92.68
			11	92.68
21/11/2025	17:40:42.664	12		92.67
			12	92.67
			12	92.67
21/11/2025	17:38:25.512	10		92.22
			10	92.22
			10	92.22
21/11/2025	17:33:19.365	40		91.90
			40	91.90
			40	91.90
21/11/2025	17:31:48.978	1		91.48
			1	91.48
			1	91.48
21/11/2025	17:30:07.662	10		91.94
			10	91.94
			10	91.94
21/11/2025	17:29:57.672	75		91.77
			75	91.77
			75	91.77
21/11/2025	17:29:22.744	25		91.66
			25	91.66
			25	91.66
21/11/2025	17:28:59.103	8		91.77
			8	91.77
			8	91.77
21/11/2025	17:28:00.308	50		91.66
			50	91.66
			50	91.66
21/11/2025	17:27:36.765	25		91.87
			25	91.87
			25	91.87
21/11/2025	17:27:33.400	12		91.90
			12	91.90
			12	91.90
21/11/2025	17:25:36.830	5		91.70
			5	91.70
			5	91.70
21/11/2025	17:25:25.138	8		91.90
			8	91.90
			8	91.90
21/11/2025	17:23:41.774	2		91.35
			2	91.35
			2	91.35
21/11/2025	17:23:31.061	11		91.48
			11	91.48
			11	91.48
21/11/2025	17:22:05.035	25		91.19
			25	91.19
			25	91.19
21/11/2025	17:21:37.718	94		90.94
			94	90.94
			94	90.94
21/11/2025	17:21:05.601	22		90.70
			22	90.70
			22	90.70
21/11/2025	17:20:55.635	54		90.93
			54	90.93
			54	90.93
21/11/2025	17:17:37.539	250		90.77
			250	90.77
			250	90.77
21/11/2025	17:16:15.128	10		90.73
			10	90.73
			10	90.73
21/11/2025	17:15:26.507	4		90.68
			4	90.68
			4	90.68
21/11/2025	17:14:15.827	16		90.70
			16	90.70
			16	90.70
21/11/2025	17:13:16.625	50		91.15
			50	91.15
			50	91.15
21/11/2025	17:12:18.486	44		90.71
			44	90.71
			44	90.71
21/11/2025	17:12:15.055	56		90.71
			56	90.71
			56	90.71
21/11/2025	17:12:05.138	2		90.83
			2	90.83
			2	90.83
21/11/2025	17:10:29.903	10		90.82
			10	90.82
			10	90.82
21/11/2025	17:10:10.272	50		90.70
			50	90.70
			50	90.70
21/11/2025	17:09:56.832	12		90.52
			12	90.52
			12	90.52
21/11/2025	17:08:39.475	10		90.24
			10	90.24
			10	90.24
21/11/2025	17:07:19.264	1		89.88
			1	89.88
			1	89.88
21/11/2025	17:06:46.602	30		89.37
			30	89.37
			30	89.37
21/11/2025	17:06:16.740	33		89.32
			33	89.32
			33	89.32
21/11/2025	17:05:35.134	250		89.00
			250	89.00
			250	89.00
21/11/2025	17:05:13.098	33		89.02
			33	89.02
			33	89.02
21/11/2025	17:04:20.012	48		89.16
			48	89.16
			48	89.16
21/11/2025	17:04:01.834	12		89.50
			12	89.50
			12	89.50
21/11/2025	17:01:23.527	34		89.80
			34	89.80
			34	89.80
21/11/2025	17:01:21.952	35		89.90
			35	89.90
			35	89.90
21/11/2025	16:59:16.063	10		89.50
			10	89.50
			10	89.50
21/11/2025	16:58:18.954	25		89.55
			25	89.55
			25	89.55
21/11/2025	16:58:10.555	140		89.72
			140	89.72
			140	89.72
21/11/2025	16:58:00.999	22		89.80
			22	89.80
			22	89.80
21/11/2025	16:57:41.629	100		89.95
			100	89.95
			100	89.95
21/11/2025	16:57:14.131	56		90.11
			56	90.11
			56	90.11
21/11/2025	16:56:15.873	27		89.95
			27	89.95
			27	89.95
21/11/2025	16:54:55.652	43		90.30
			43	90.30
			43	90.30
21/11/2025	16:54:53.353	4		90.44
			4	90.44
			4	90.44
21/11/2025	16:53:54.313	40		89.72
			40	89.72
			40	89.72
21/11/2025	16:53:27.927	13		89.84
			13	89.84
			13	89.84
21/11/2025	16:53:23.161	20		89.99
			20	89.99
			20	89.99
21/11/2025	16:52:35.980	21		90.00
			21	90.00
			21	90.00
21/11/2025	16:52:35.552	50		90.10
			50	90.10
			50	90.10
21/11/2025	16:51:44.941	33		90.36
			33	90.36
			33	90.36
21/11/2025	16:51:40.258	33		90.59
			33	90.59
			33	90.59
21/11/2025	16:51:25.198	5		90.70
			5	90.70
			5	90.70
21/11/2025	16:51:22.839	3		90.73
			3	90.73
			3	90.73
21/11/2025	16:50:25.722	6		90.73
			6	90.73
			6	90.73
21/11/2025	16:49:24.984	12		90.76
			12	90.76
			12	90.76
21/11/2025	16:49:07.089	8		91.08
			8	91.08
			8	91.08
21/11/2025	16:48:43.391	3		90.94
			3	90.94
			3	90.94
21/11/2025	16:46:22.908	112		90.58
			112	90.58
			112	90.58
21/11/2025	16:46:06.546	113		91.00
			113	91.00
			113	91.00
21/11/2025	16:45:21.690	40		90.32
			40	90.32
			40	90.32
21/11/2025	16:45:03.374	25		90.50
			25	90.50
			25	90.50
21/11/2025	16:44:53.297	45		90.62
			45	90.62
			45	90.62
21/11/2025	16:43:54.795	3 717		90.01
			17	90.01
			3 700	90.01
			3 717	90.01
21/11/2025	16:43:41.216	600		90.00
			600	90.00
			600	90.00
21/11/2025	16:43:41.190	100		90.00
			100	90.00
			100	90.00
21/11/2025	16:43:14.773	75		89.93
			75	89.93
			75	89.93
21/11/2025	16:43:05.124	600		90.00
			600	90.00
			600	90.00
21/11/2025	16:42:30.879	50		89.50
			50	89.50
			50	89.50
21/11/2025	16:42:13.961	11		89.65
			11	89.65
			11	89.65
21/11/2025	16:41:09.698	3		89.18
			3	89.18
			3	89.18
21/11/2025	16:40:49.061	6		88.88
			6	88.88
			6	88.88
21/11/2025	16:40:43.222	1		88.84
			1	88.84
			1	88.84
21/11/2025	16:40:43.103	10		88.90
			10	88.90
			10	88.90
21/11/2025	16:40:34.633	5		88.95
			5	88.95
			5	88.95
21/11/2025	16:39:28.632	64		89.26
			64	89.26
			64	89.26
21/11/2025	16:39:09.935	2		89.64
			2	89.64
			2	89.64
21/11/2025	16:38:35.807	17		89.99
			17	89.99
			17	89.99
21/11/2025	16:38:32.627	214		89.99
			214	89.99
			214	89.99
21/11/2025	16:38:17.673	24		89.50
			24	89.50
			24	89.50
21/11/2025	16:38:17.589	299		89.38
			299	89.38
			299	89.38
21/11/2025	16:38:17.392	601		89.38
			1	89.38
			601	89.38
			600	89.38
21/11/2025	16:38:10.795	600		89.38
			600	89.38
			600	89.38
21/11/2025	16:38:07.611	5		89.49
			5	89.49
			5	89.49
21/11/2025	16:37:55.699	80		89.15
			80	89.15
			80	89.15
21/11/2025	16:37:46.110	25		89.32
			25	89.32
			25	89.32
21/11/2025	16:36:42.158	170		89.06
			170	89.06
			170	89.06
21/11/2025	16:35:41.720	20		89.50
			12	89.50
			20	89.50
			4	89.50
			4	89.50
21/11/2025	16:35:19.400	50		89.82
			50	89.82
			50	89.82
21/11/2025	16:34:48.919	45		90.05
			45	90.05
			45	90.05
21/11/2025	16:34:35.853	15		90.15
			15	90.15
			15	90.15
21/11/2025	16:34:09.160	11		90.43
			11	90.43
			11	90.43
21/11/2025	16:33:33.737	15		90.50
			15	90.50
			15	90.50
21/11/2025	16:33:31.044	11		90.59
			11	90.59
			11	90.59
21/11/2025	16:32:49.477	30		90.45
			30	90.45
			30	90.45
21/11/2025	16:31:48.329	55		90.07
			55	90.07
			55	90.07
21/11/2025	16:31:48.029	50		89.90
			50	89.90
			50	89.90
21/11/2025	16:31:36.897	12		90.00
			12	90.00
			12	90.00
21/11/2025	16:31:25.292	107		90.16
			107	90.16
			107	90.16
21/11/2025	16:30:39.296	12		90.36
			12	90.36
			12	90.36
21/11/2025	16:29:33.102	25		89.82
			11	89.82
			25	89.82
			10	89.82
			4	89.82
21/11/2025	16:29:33.025	79		90.00
			79	90.00
			50	90.00
			12	90.00
			17	90.00
21/11/2025	16:29:25.003	20		90.10
			20	90.10
			20	90.10
21/11/2025	16:29:06.370	11		90.32
			11	90.32
			11	90.32
21/11/2025	16:28:44.787	55		90.70
			55	90.70
			55	90.70
21/11/2025	16:28:07.519	40		90.75
			40	90.75
			40	90.75
21/11/2025	16:27:57.187	6		91.07
			6	91.07
			6	91.07
21/11/2025	16:27:36.062	56		91.77
			56	91.77
			56	91.77
21/11/2025	16:27:03.440	55		91.72
			55	91.72
			55	91.72
21/11/2025	16:26:31.492	40		91.50
			40	91.50
			40	91.50
21/11/2025	16:25:09.635	70		92.00
			70	92.00
			70	92.00
21/11/2025	16:23:49.672	20		91.78
			20	91.78
			20	91.78
21/11/2025	16:22:20.219	40		91.00
			40	91.00
			40	91.00
21/11/2025	16:22:19.385	474		90.88
			474	90.88
			474	90.88
21/11/2025	16:21:16.712	21		90.83
			21	90.83
			21	90.83
21/11/2025	16:21:13.574	20		90.84
			20	90.84
			20	90.84
21/11/2025	16:21:13.499	30		91.00
			30	91.00
			10	91.00
			20	91.00
21/11/2025	16:20:47.380	22		91.44
			22	91.44
			22	91.44
21/11/2025	16:20:39.820	11		91.40
			11	91.40
			11	91.40
21/11/2025	16:20:34.209	15		91.48
			15	91.48
			15	91.48
21/11/2025	16:20:18.894	15		91.70
			15	91.70
			15	91.70
21/11/2025	16:20:12.933	10		91.75
			10	91.75
			10	91.75
21/11/2025	16:19:05.868	35		92.09
			35	92.09
			35	92.09
21/11/2025	16:18:42.241	55		91.69
			55	91.69
			55	91.69
21/11/2025	16:18:02.859	20		91.50
			20	91.50
			20	91.50
21/11/2025	16:17:44.252	14		91.11
			14	91.11
			14	91.11
21/11/2025	16:17:30.370	12		91.40
			12	91.40
			12	91.40
21/11/2025	16:17:13.590	28		91.56
			28	91.56
			28	91.56
21/11/2025	16:16:58.238	30		92.00
			30	92.00
			30	92.00
21/11/2025	16:16:46.701	20		92.17
			20	92.17
			20	92.17
21/11/2025	16:16:39.792	30		92.05
			30	92.05
			30	92.05
21/11/2025	16:15:19.384	12		92.14
			12	92.14
			12	92.14
21/11/2025	16:14:25.769	25		91.93
			25	91.93
			25	91.93
21/11/2025	16:14:09.599	38		91.87
			38	91.87
			38	91.87
21/11/2025	16:14:04.322	40		91.76
			40	91.76
			40	91.76
21/11/2025	16:13:50.575	100		92.02
			100	92.02
			100	92.02
21/11/2025	16:13:47.789	15		91.95
			15	91.95
			15	91.95
21/11/2025	16:13:33.394	100		91.71
			100	91.71
			100	91.71
21/11/2025	16:13:24.536	16		91.68
			16	91.68
			16	91.68
21/11/2025	16:13:16.464	25		91.80
			25	91.80
			25	91.80
21/11/2025	16:13:00.755	7		92.31
			7	92.31
			7	92.31
21/11/2025	16:12:53.288	17		92.29
			17	92.29
			17	92.29
21/11/2025	16:12:47.144	50		92.21
			50	92.21
			50	92.21
21/11/2025	16:12:47.015	16		92.12
			16	92.12
			16	92.12
21/11/2025	16:11:54.217	21		92.13
			21	92.13
			21	92.13
21/11/2025	16:11:50.558	35		91.95
			35	91.95
			35	91.95
21/11/2025	16:11:40.759	10		92.14
			10	92.14
			10	92.14
21/11/2025	16:11:09.790	395		91.97
			395	91.97
			395	91.97
21/11/2025	16:11:03.134	200		92.19
			200	92.19
			200	92.19
21/11/2025	16:10:51.683	160		92.21
			160	92.21
			160	92.21
21/11/2025	16:10:09.435	50		92.23
			50	92.23
			50	92.23
21/11/2025	16:10:03.329	100		92.58
			100	92.58
			100	92.58
21/11/2025	16:09:47.277	10		92.70
			10	92.70
			10	92.70
21/11/2025	16:09:41.535	22		92.68
			22	92.68
			22	92.68
21/11/2025	16:09:19.553	33		92.72
			33	92.72
			33	92.72
21/11/2025	16:09:15.142	30		92.82
			30	92.82
			30	92.82
21/11/2025	16:08:45.428	12		92.91
			12	92.91
			12	92.91
21/11/2025	16:08:38.306	11		92.54
			11	92.54
			11	92.54
21/11/2025	16:08:34.606	5		92.75
			5	92.75
			5	92.75
21/11/2025	16:08:23.184	50		92.76
			50	92.76
			50	92.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice