Robinhood Markets Inc. Cl.A

90

81

102.20

Date Time Volume Order Volume Price
19/12/2025 12:26:52.869 150   102.20
      150 102.20
      150 102.20
19/12/2025 12:24:11.666 10   102.46
      10 102.46
      10 102.46
19/12/2025 12:16:40.499 10   102.48
      10 102.48
      10 102.48
19/12/2025 12:14:32.692 91   102.62
      91 102.62
      91 102.62
19/12/2025 12:13:28.498 92   102.08
      92 102.08
      92 102.08
19/12/2025 12:12:55.900 5   102.50
      5 102.50
      5 102.50
19/12/2025 12:00:41.094 24   102.78
      24 102.78
      24 102.78
19/12/2025 11:49:35.098 15   102.84
      15 102.84
      15 102.84
19/12/2025 11:39:03.473 25   102.88
      25 102.88
      25 102.88
19/12/2025 11:38:23.500 30   102.86
      30 102.86
      30 102.86
19/12/2025 11:33:32.573 5   102.84
      5 102.84
      5 102.84
19/12/2025 11:22:16.985 21   102.54
      21 102.54
      21 102.54
19/12/2025 11:19:11.367 49   102.52
      49 102.52
      49 102.52
19/12/2025 11:13:30.228 3   102.82
      3 102.82
      3 102.82
19/12/2025 11:10:15.420 20   102.86
      20 102.86
      20 102.86
19/12/2025 11:00:46.762 10   102.38
      10 102.38
      10 102.38
19/12/2025 11:00:08.338 1   102.86
      1 102.86
      1 102.86
19/12/2025 10:58:52.442 1   102.84
      1 102.84
      1 102.84
19/12/2025 10:49:53.220 112   102.28
      111 102.28
      112 102.28
      1 102.28
19/12/2025 10:48:08.334 150   102.36
      150 102.36
      150 102.36
19/12/2025 10:45:36.508 1   102.94
      1 102.94
      1 102.94
19/12/2025 10:45:12.661 1   102.56
      1 102.56
      1 102.56
19/12/2025 10:42:12.033 1   102.96
      1 102.96
      1 102.96
19/12/2025 10:35:56.016 2   102.82
      2 102.82
      2 102.82
19/12/2025 10:34:57.332 30   102.54
      30 102.54
      30 102.54
19/12/2025 10:29:20.578 10   102.94
      10 102.94
      10 102.94
19/12/2025 10:28:30.405 2   102.72
      2 102.72
      2 102.72
19/12/2025 10:21:28.597 50   102.40
      50 102.40
      50 102.40
19/12/2025 10:17:25.071 30   102.36
      30 102.36
      30 102.36
19/12/2025 10:16:29.162 50   102.34
      50 102.34
      50 102.34
19/12/2025 10:10:00.348 150   102.58
      150 102.58
      150 102.58
19/12/2025 10:04:02.552 100   102.92
      100 102.92
      100 102.92
19/12/2025 10:00:44.330 95   102.80
      95 102.80
      95 102.80
19/12/2025 10:00:29.505 85   102.90
      85 102.90
      85 102.90
19/12/2025 10:00:29.185 85   102.90
      85 102.90
      85 102.90
19/12/2025 10:00:07.087 85   103.00
      85 103.00
      85 103.00
19/12/2025 10:00:01.848 85   103.00
      85 103.00
      85 103.00
19/12/2025 09:57:24.479 150   103.10
      150 103.10
      150 103.10
19/12/2025 09:57:18.322 150   103.10
      150 103.10
      150 103.10
19/12/2025 09:57:09.497 150   103.20
      150 103.20
      150 103.20
19/12/2025 09:56:55.794 707   103.90
      661 103.90
      707 103.90
      46 103.90
19/12/2025 09:56:33.498 150   103.12
      150 103.12
      150 103.12
19/12/2025 09:56:33.027 170   103.10
      170 103.10
      170 103.10
19/12/2025 09:56:20.156 95   102.90
      95 102.90
      95 102.90
19/12/2025 09:53:34.541 5   102.80
      5 102.80
      5 102.80
19/12/2025 09:47:29.769 83   102.50
      83 102.50
      83 102.50
19/12/2025 09:44:00.800 100   102.80
      100 102.80
      100 102.80
19/12/2025 09:42:20.629 1   102.50
      1 102.50
      1 102.50
19/12/2025 09:33:56.045 30   103.00
      30 103.00
      30 103.00
19/12/2025 09:33:18.271 1   103.80
      1 103.80
      1 103.80
19/12/2025 09:31:45.876 1   103.80
      1 103.80
      1 103.80
19/12/2025 09:28:15.737 100   103.80
      100 103.80
      100 103.80
19/12/2025 09:26:33.349 12   102.50
      12 102.50
      12 102.50
19/12/2025 09:25:11.747 2   102.50
      2 102.50
      2 102.50
19/12/2025 09:24:50.502 40   102.50
      40 102.50
      40 102.50
19/12/2025 09:24:07.672 10   103.58
      10 103.58
      10 103.58
19/12/2025 09:23:48.603 51   103.60
      51 103.60
      51 103.60
19/12/2025 09:23:21.675 149   103.50
      149 103.50
      149 103.50
19/12/2025 09:19:12.633 50   103.50
      50 103.50
      50 103.50
19/12/2025 09:15:42.685 1   102.02
      1 102.02
      1 102.02
19/12/2025 09:04:37.558 300   102.78
      300 102.78
      300 102.78
19/12/2025 09:04:06.694 149   102.76
      149 102.76
      149 102.76
19/12/2025 08:59:56.914 16   102.00
      16 102.00
      16 102.00
19/12/2025 08:59:37.219 15   102.76
      15 102.76
      15 102.76
19/12/2025 08:55:01.368 30   102.00
      30 102.00
      30 102.00
19/12/2025 08:48:25.417 10   102.76
      10 102.76
      10 102.76
19/12/2025 08:42:14.862 100   102.76
      100 102.76
      100 102.76
19/12/2025 08:40:36.918 35   102.00
      35 102.00
      35 102.00
19/12/2025 08:34:55.598 30   102.76
      30 102.76
      30 102.76
19/12/2025 08:32:45.478 14   102.76
      14 102.76
      14 102.76
19/12/2025 08:31:58.367 55   102.76
      55 102.76
      55 102.76
19/12/2025 08:20:00.033 100   102.76
      100 102.76
      100 102.76
19/12/2025 08:16:44.188 100   102.76
      100 102.76
      100 102.76
19/12/2025 08:09:48.131 300   102.00
      300 102.00
      300 102.00
19/12/2025 08:08:42.314 149   101.98
      149 101.98
      149 101.98
19/12/2025 08:07:15.089 149   101.98
      149 101.98
      149 101.98
19/12/2025 08:01:17.166 1   101.98
      1 101.98
      1 101.98
19/12/2025 08:00:17.983 1   101.42
      1 101.42
      1 101.42
19/12/2025 07:48:04.415 20   101.98
      20 101.98
      20 101.98
19/12/2025 07:36:19.715 20   102.00
      20 102.00
      20 102.00
19/12/2025 07:30:10.678 50   101.40
      50 101.40
      35 101.40
      15 101.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)