Robinhood Markets Inc. Cl.A

82

77

106.40

Date Time Volume Order Volume Price
12/12/2025 11:12:46.641 100   106.40
      100 106.40
      100 106.40
12/12/2025 11:12:46.482 150   106.40
      150 106.40
      150 106.40
12/12/2025 11:10:47.406 150   106.20
      150 106.20
      150 106.20
12/12/2025 11:06:06.097 15   105.98
      15 105.98
      15 105.98
12/12/2025 11:04:36.320 1   106.00
      1 106.00
      1 106.00
12/12/2025 10:56:30.562 20   106.34
      20 106.34
      20 106.34
12/12/2025 10:56:04.579 30   106.34
      30 106.34
      30 106.34
12/12/2025 10:52:49.966 2   105.66
      2 105.66
      2 105.66
12/12/2025 10:43:16.113 5   106.10
      5 106.10
      5 106.10
12/12/2025 10:37:20.615 40   106.34
      40 106.34
      40 106.34
12/12/2025 10:35:24.222 15   106.00
      15 106.00
      15 106.00
12/12/2025 10:35:24.076 48   106.02
      48 106.02
      48 106.02
12/12/2025 10:35:08.557 250   106.04
      250 106.04
      1 106.04
      249 106.04
12/12/2025 10:33:29.323 150   106.06
      150 106.06
      150 106.06
12/12/2025 10:30:13.863 150   106.06
      150 106.06
      150 106.06
12/12/2025 10:26:42.126 1   106.38
      1 106.38
      1 106.38
12/12/2025 10:15:51.972 125   106.06
      125 106.06
      125 106.06
12/12/2025 10:14:02.343 20   106.52
      20 106.52
      20 106.52
12/12/2025 10:04:54.302 200   106.60
      200 106.60
      200 106.60
12/12/2025 10:04:45.256 133   106.58
      133 106.58
      133 106.58
12/12/2025 10:04:43.871 135   106.58
      135 106.58
      135 106.58
12/12/2025 10:04:43.751 60   106.50
      60 106.50
      60 106.50
12/12/2025 10:04:43.671 140   106.50
      140 106.50
      140 106.50
12/12/2025 10:03:08.017 140   106.48
      140 106.48
      140 106.48
12/12/2025 10:02:28.796 80   106.30
      80 106.30
      80 106.30
12/12/2025 10:00:41.326 5   106.48
      5 106.48
      5 106.48
12/12/2025 09:59:32.831 10   106.06
      10 106.06
      10 106.06
12/12/2025 09:49:17.650 100   106.48
      100 106.48
      100 106.48
12/12/2025 09:46:11.711 37   106.48
      37 106.48
      37 106.48
12/12/2025 09:39:03.240 60   106.06
      60 106.06
      60 106.06
12/12/2025 09:38:04.398 15   106.48
      15 106.48
      15 106.48
12/12/2025 09:35:48.179 40   106.48
      40 106.48
      40 106.48
12/12/2025 09:31:14.289 8   106.02
      8 106.02
      8 106.02
12/12/2025 09:20:49.572 1   106.02
      1 106.02
      1 106.02
12/12/2025 09:19:19.891 1   106.48
      1 106.48
      1 106.48
12/12/2025 09:17:44.085 140   106.48
      140 106.48
      140 106.48
12/12/2025 09:16:46.390 19   106.02
      19 106.02
      19 106.02
12/12/2025 09:13:20.642 50   106.48
      50 106.48
      50 106.48
12/12/2025 09:12:33.984 50   106.02
      50 106.02
      50 106.02
12/12/2025 09:12:11.010 6   106.48
      6 106.48
      6 106.48
12/12/2025 09:11:18.603 5   106.02
      5 106.02
      5 106.02
12/12/2025 08:57:48.397 5   106.48
      5 106.48
      5 106.48
12/12/2025 08:56:43.938 50   106.48
      50 106.48
      50 106.48
12/12/2025 08:56:19.507 500   106.10
      500 106.10
      500 106.10
12/12/2025 08:56:07.487 143   106.12
      143 106.12
      143 106.12
12/12/2025 08:55:00.968 143   106.12
      143 106.12
      143 106.12
12/12/2025 08:52:33.470 2   106.48
      2 106.48
      2 106.48
12/12/2025 08:47:49.419 50   106.48
      50 106.48
      50 106.48
12/12/2025 08:46:25.402 47   105.92
      47 105.92
      47 105.92
12/12/2025 08:46:15.100 50   106.00
      50 106.00
      50 106.00
12/12/2025 08:45:46.598 142   106.00
      142 106.00
      142 106.00
12/12/2025 08:45:21.145 201   106.00
      1 106.00
      200 106.00
      201 106.00
12/12/2025 08:44:26.884 143   106.02
      143 106.02
      143 106.02
12/12/2025 08:39:22.726 143   106.10
      143 106.10
      143 106.10
12/12/2025 08:33:32.503 25   106.58
      25 106.58
      25 106.58
12/12/2025 08:29:07.946 19   106.58
      19 106.58
      19 106.58
12/12/2025 08:27:57.226 1   106.58
      1 106.58
      1 106.58
12/12/2025 08:27:41.537 15   106.10
      15 106.10
      15 106.10
12/12/2025 08:25:13.543 10   106.10
      10 106.10
      10 106.10
12/12/2025 08:24:59.633 14   106.10
      14 106.10
      14 106.10
12/12/2025 08:24:51.613 5   106.58
      5 106.58
      5 106.58
12/12/2025 08:24:46.416 10   106.10
      10 106.10
      10 106.10
12/12/2025 08:20:20.052 29   106.88
      29 106.88
      29 106.88
12/12/2025 08:11:59.979 3   106.32
      3 106.32
      3 106.32
12/12/2025 08:11:36.125 5   106.88
      5 106.88
      5 106.88
12/12/2025 08:10:43.744 128   106.70
      128 106.70
      128 106.70
12/12/2025 08:06:00.627 1   106.70
      1 106.70
      1 106.70
12/12/2025 08:05:50.769 5   106.70
      5 106.70
      5 106.70
12/12/2025 08:01:49.996 20   106.70
      20 106.70
      20 106.70
12/12/2025 08:01:49.922 13   106.70
      13 106.70
      13 106.70
12/12/2025 08:01:41.950 1   106.70
      1 106.70
      1 106.70
12/12/2025 08:00:06.674 13   106.70
      13 106.70
      13 106.70
12/12/2025 07:58:34.601 5   106.70
      5 106.70
      5 106.70
12/12/2025 07:45:25.394 20   106.32
      20 106.32
      20 106.32
12/12/2025 07:43:36.827 3   106.70
      3 106.70
      3 106.70
12/12/2025 07:31:34.490 143   106.32
      143 106.32
      143 106.32
12/12/2025 07:30:08.128 56   106.52
      36 106.52
      15 106.52
      20 106.52
      1 106.52
      40 106.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)