Tradegate Exchange

Robinhood Markets Inc. Cl.A

441

403

127.08

Date	Time	Volume	Order Volume	Price
31/10/2025	21:55:23.170	40		127.08
			40	127.08
			40	127.08
31/10/2025	21:51:25.328	80		127.08
			80	127.08
			74	127.08
			6	127.08
31/10/2025	21:49:39.539	12		127.74
			12	127.74
			12	127.74
31/10/2025	21:39:55.247	3		127.08
			3	127.08
			3	127.08
31/10/2025	21:30:07.061	45		127.68
			45	127.68
			45	127.68
31/10/2025	21:05:00.795	6		127.74
			6	127.74
			6	127.74
31/10/2025	21:04:05.985	71		127.24
			71	127.24
			71	127.24
31/10/2025	20:59:51.065	5		127.56
			5	127.56
			5	127.56
31/10/2025	20:58:31.191	4		127.62
			4	127.62
			4	127.62
31/10/2025	20:57:35.997	10		127.38
			10	127.38
			10	127.38
31/10/2025	20:56:55.550	30		127.68
			30	127.68
			30	127.68
31/10/2025	20:55:35.869	115		127.60
			115	127.60
			115	127.60
31/10/2025	20:53:30.106	8		127.74
			8	127.74
			8	127.74
31/10/2025	20:53:06.052	2		127.64
			2	127.64
			2	127.64
31/10/2025	20:48:39.561	1		127.70
			1	127.70
			1	127.70
31/10/2025	20:46:37.912	1		128.12
			1	128.12
			1	128.12
31/10/2025	20:36:23.253	5		127.84
			5	127.84
			5	127.84
31/10/2025	20:33:37.564	15		128.24
			15	128.24
			15	128.24
31/10/2025	20:32:39.427	39		128.24
			39	128.24
			39	128.24
31/10/2025	20:32:31.755	100		128.24
			100	128.24
			100	128.24
31/10/2025	20:30:04.851	150		128.30
			150	128.30
			136	128.30
			14	128.30
31/10/2025	20:28:39.555	400		128.50
			400	128.50
			400	128.50
31/10/2025	20:26:45.775	1		128.48
			1	128.48
			1	128.48
31/10/2025	20:26:27.506	7		128.44
			7	128.44
			7	128.44
31/10/2025	20:24:09.149	22		128.38
			22	128.38
			22	128.38
31/10/2025	20:21:50.469	10		128.30
			10	128.30
			10	128.30
31/10/2025	20:21:04.358	200		128.10
			200	128.10
			200	128.10
31/10/2025	20:07:14.746	249		127.16
			249	127.16
			249	127.16
31/10/2025	20:04:32.780	40		127.00
			40	127.00
			40	127.00
31/10/2025	20:03:48.202	26		126.96
			26	126.96
			26	126.96
31/10/2025	19:59:03.065	5		127.44
			5	127.44
			5	127.44
31/10/2025	19:55:34.067	1		127.48
			1	127.48
			1	127.48
31/10/2025	19:52:36.043	15		127.48
			15	127.48
			15	127.48
31/10/2025	19:50:34.814	100		127.80
			100	127.80
			100	127.80
31/10/2025	19:46:01.809	5		127.78
			5	127.78
			5	127.78
31/10/2025	19:43:04.940	25		127.72
			25	127.72
			25	127.72
31/10/2025	19:41:30.559	133		127.52
			133	127.52
			133	127.52
31/10/2025	19:41:02.019	20		127.60
			20	127.60
			20	127.60
31/10/2025	19:40:30.235	20		127.40
			20	127.40
			20	127.40
31/10/2025	19:36:47.940	5		127.20
			5	127.20
			5	127.20
31/10/2025	19:35:38.105	8		127.32
			8	127.32
			8	127.32
31/10/2025	19:31:00.900	4		127.80
			4	127.80
			4	127.80
31/10/2025	19:29:54.341	40		127.68
			40	127.68
			40	127.68
31/10/2025	19:27:18.457	3		127.80
			3	127.80
			3	127.80
31/10/2025	19:25:15.265	78		127.90
			78	127.90
			78	127.90
31/10/2025	19:20:52.241	38		127.56
			38	127.56
			38	127.56
31/10/2025	19:15:26.511	10		127.26
			10	127.26
			10	127.26
31/10/2025	19:12:27.846	10		127.28
			10	127.28
			10	127.28
31/10/2025	19:07:48.237	4		127.18
			4	127.18
			4	127.18
31/10/2025	19:04:00.862	10		127.26
			10	127.26
			10	127.26
31/10/2025	19:03:01.880	15		127.00
			15	127.00
			15	127.00
31/10/2025	19:02:02.745	268		126.78
			268	126.78
			268	126.78
31/10/2025	19:01:55.672	400		126.78
			400	126.78
			400	126.78
31/10/2025	18:52:59.865	40		126.94
			40	126.94
			40	126.94
31/10/2025	18:50:57.458	5		126.92
			5	126.92
			5	126.92
31/10/2025	18:46:04.483	2		126.58
			2	126.58
			2	126.58
31/10/2025	18:45:13.278	68		126.36
			68	126.36
			68	126.36
31/10/2025	18:44:14.859	4		126.38
			4	126.38
			4	126.38
31/10/2025	18:27:23.685	760		126.80
			760	126.80
			760	126.80
31/10/2025	18:26:58.356	1		126.60
			1	126.60
			1	126.60
31/10/2025	18:23:18.234	45		126.24
			45	126.24
			45	126.24
31/10/2025	18:21:51.919	1		126.30
			1	126.30
			1	126.30
31/10/2025	18:21:10.258	1		125.98
			1	125.98
			1	125.98
31/10/2025	18:20:41.165	100		126.12
			100	126.12
			100	126.12
31/10/2025	18:18:36.020	3		125.94
			3	125.94
			3	125.94
31/10/2025	18:18:20.421	1		126.38
			1	126.38
			1	126.38
31/10/2025	18:11:03.083	1		126.32
			1	126.32
			1	126.32
31/10/2025	18:09:38.188	16		126.36
			16	126.36
			16	126.36
31/10/2025	18:09:31.050	3		126.38
			3	126.38
			3	126.38
31/10/2025	18:09:21.830	30		126.32
			30	126.32
			30	126.32
31/10/2025	18:06:48.309	10		126.00
			10	126.00
			10	126.00
31/10/2025	18:05:12.255	200		125.94
			200	125.94
			200	125.94
31/10/2025	18:04:34.961	8		125.86
			8	125.86
			8	125.86
31/10/2025	18:04:20.882	22		126.08
			22	126.08
			22	126.08
31/10/2025	18:01:41.482	1		126.66
			1	126.66
			1	126.66
31/10/2025	17:58:34.723	21		126.60
			21	126.60
			21	126.60
31/10/2025	17:58:33.059	15		126.54
			15	126.54
			15	126.54
31/10/2025	17:57:43.958	9		126.66
			9	126.66
			9	126.66
31/10/2025	17:57:19.812	100		126.90
			100	126.90
			100	126.90
31/10/2025	17:52:14.997	11		127.16
			11	127.16
			11	127.16
31/10/2025	17:52:11.862	15		127.08
			15	127.08
			15	127.08
31/10/2025	17:49:07.163	35		127.58
			35	127.58
			35	127.58
31/10/2025	17:48:21.984	1		127.80
			1	127.80
			1	127.80
31/10/2025	17:47:52.510	2		127.60
			2	127.60
			2	127.60
31/10/2025	17:45:54.718	18		127.86
			18	127.86
			18	127.86
31/10/2025	17:45:06.622	4		127.88
			4	127.88
			4	127.88
31/10/2025	17:43:42.724	16		127.76
			16	127.76
			16	127.76
31/10/2025	17:43:29.876	39		127.94
			39	127.94
			39	127.94
31/10/2025	17:42:05.262	8		127.64
			8	127.64
			8	127.64
31/10/2025	17:40:42.973	50		128.16
			50	128.16
			50	128.16
31/10/2025	17:39:23.495	28		128.14
			28	128.14
			28	128.14
31/10/2025	17:37:00.280	7		128.36
			7	128.36
			7	128.36
31/10/2025	17:35:50.293	85		128.30
			85	128.30
			85	128.30
31/10/2025	17:29:09.255	3		128.54
			3	128.54
			3	128.54
31/10/2025	17:28:36.664	4		128.34
			4	128.34
			4	128.34
31/10/2025	17:27:52.274	1		128.50
			1	128.50
			1	128.50
31/10/2025	17:27:31.545	2		128.30
			2	128.30
			2	128.30
31/10/2025	17:23:15.523	55		128.00
			55	128.00
			55	128.00
31/10/2025	17:21:52.731	16		127.78
			16	127.78
			16	127.78
31/10/2025	17:21:46.582	286		127.72
			286	127.72
			286	127.72
31/10/2025	17:21:46.030	800		127.72
			800	127.72
			800	127.72
31/10/2025	17:21:35.739	800		127.70
			800	127.70
			800	127.70
31/10/2025	17:19:45.180	35		127.30
			35	127.30
			35	127.30
31/10/2025	17:08:57.312	2		127.76
			2	127.76
			2	127.76
31/10/2025	17:03:07.687	75		127.70
			75	127.70
			75	127.70
31/10/2025	17:01:18.843	56		127.76
			56	127.76
			56	127.76
31/10/2025	16:58:05.793	33		127.84
			33	127.84
			33	127.84
31/10/2025	16:57:05.387	10		127.98
			10	127.98
			10	127.98
31/10/2025	16:56:29.669	10		127.66
			10	127.66
			10	127.66
31/10/2025	16:56:05.206	10		127.90
			10	127.90
			10	127.90
31/10/2025	16:56:01.564	15		127.90
			15	127.90
			15	127.90
31/10/2025	16:55:43.356	38		127.92
			38	127.92
			38	127.92
31/10/2025	16:55:43.297	20		127.92
			20	127.92
			20	127.92
31/10/2025	16:55:10.264	3		128.50
			3	128.50
			3	128.50
31/10/2025	16:52:51.109	100		128.80
			100	128.80
			100	128.80
31/10/2025	16:51:31.528	36		128.82
			36	128.82
			36	128.82
31/10/2025	16:51:28.011	400		128.90
			400	128.90
			400	128.90
31/10/2025	16:49:09.572	125		129.00
			125	129.00
			125	129.00
31/10/2025	16:46:52.951	15		129.34
			15	129.34
			15	129.34
31/10/2025	16:44:35.784	6		128.60
			6	128.60
			6	128.60
31/10/2025	16:44:23.396	1		128.76
			1	128.76
			1	128.76
31/10/2025	16:43:37.711	1		128.54
			1	128.54
			1	128.54
31/10/2025	16:43:35.912	10		128.54
			10	128.54
			10	128.54
31/10/2025	16:42:57.357	40		128.52
			40	128.52
			40	128.52
31/10/2025	16:41:53.154	37		128.52
			37	128.52
			37	128.52
31/10/2025	16:41:48.928	39		128.52
			39	128.52
			39	128.52
31/10/2025	16:40:21.634	3		128.62
			3	128.62
			3	128.62
31/10/2025	16:38:21.100	11		128.80
			11	128.80
			11	128.80
31/10/2025	16:38:14.924	2		128.80
			2	128.80
			2	128.80
31/10/2025	16:37:43.252	52		128.98
			52	128.98
			52	128.98
31/10/2025	16:37:37.286	199		128.78
			199	128.78
			199	128.78
31/10/2025	16:37:21.222	800		128.76
			800	128.76
			800	128.76
31/10/2025	16:37:21.168	1		128.76
			1	128.76
			1	128.76
31/10/2025	16:32:05.576	30		129.58
			30	129.58
			30	129.58
31/10/2025	16:28:37.431	23		129.26
			23	129.26
			23	129.26
31/10/2025	16:28:20.534	50		129.04
			50	129.04
			50	129.04
31/10/2025	16:27:50.950	70		129.20
			70	129.20
			70	129.20
31/10/2025	16:26:11.230	3		129.38
			3	129.38
			3	129.38
31/10/2025	16:25:06.313	2		129.58
			2	129.58
			2	129.58
31/10/2025	16:21:33.721	1		129.32
			1	129.32
			1	129.32
31/10/2025	16:20:45.057	15		129.44
			15	129.44
			15	129.44
31/10/2025	16:19:38.211	55		129.18
			55	129.18
			55	129.18
31/10/2025	16:19:08.125	90		129.22
			90	129.22
			90	129.22
31/10/2025	16:18:54.056	3		129.32
			3	129.32
			3	129.32
31/10/2025	16:15:21.832	40		129.82
			40	129.82
			40	129.82
31/10/2025	16:15:02.907	50		129.66
			50	129.66
			50	129.66
31/10/2025	16:14:58.062	160		129.50
			160	129.50
			160	129.50
31/10/2025	16:14:41.173	15		129.32
			15	129.32
			15	129.32
31/10/2025	16:14:35.890	100		129.22
			100	129.22
			100	129.22
31/10/2025	16:13:36.629	25		129.48
			25	129.48
			25	129.48
31/10/2025	16:12:28.313	200		129.34
			200	129.34
			200	129.34
31/10/2025	16:12:27.554	70		129.34
			70	129.34
			70	129.34
31/10/2025	16:11:46.540	4		129.60
			4	129.60
			4	129.60
31/10/2025	16:11:17.975	3		129.56
			3	129.56
			3	129.56
31/10/2025	16:10:36.105	8		129.50
			8	129.50
			8	129.50
31/10/2025	16:10:22.017	1		129.66
			1	129.66
			1	129.66
31/10/2025	16:09:41.368	16		129.58
			16	129.58
			16	129.58
31/10/2025	16:09:02.655	11		129.66
			11	129.66
			11	129.66
31/10/2025	16:07:17.566	150		129.46
			150	129.46
			150	129.46
31/10/2025	16:07:12.002	50		129.10
			50	129.10
			50	129.10
31/10/2025	16:06:48.247	80		129.46
			80	129.46
			80	129.46
31/10/2025	16:05:58.888	30		129.10
			30	129.10
			30	129.10
31/10/2025	16:05:58.840	50		129.10
			50	129.10
			50	129.10
31/10/2025	16:02:35.832	3		129.90
			3	129.90
			3	129.90
31/10/2025	16:02:14.103	1		130.24
			1	130.24
			1	130.24
31/10/2025	16:01:31.190	20		130.10
			20	130.10
			20	130.10
31/10/2025	16:01:09.698	10		130.22
			10	130.22
			10	130.22
31/10/2025	16:00:50.929	60		130.38
			60	130.38
			60	130.38
31/10/2025	16:00:38.262	50		130.38
			50	130.38
			50	130.38
31/10/2025	16:00:01.790	1		130.46
			1	130.46
			1	130.46
31/10/2025	15:58:59.263	8		130.40
			8	130.40
			8	130.40
31/10/2025	15:57:22.397	34		130.00
			34	130.00
			34	130.00
31/10/2025	15:56:54.460	20		130.18
			20	130.18
			20	130.18
31/10/2025	15:56:18.953	4		129.98
			4	129.98
			4	129.98
31/10/2025	15:55:52.296	1		130.06
			1	130.06
			1	130.06
31/10/2025	15:55:33.312	16		129.68
			16	129.68
			16	129.68
31/10/2025	15:55:06.307	20		129.66
			20	129.66
			20	129.66
31/10/2025	15:53:09.055	4		130.00
			4	130.00
			4	130.00
31/10/2025	15:52:58.045	70		130.12
			70	130.12
			70	130.12
31/10/2025	15:52:03.944	180		130.14
			180	130.14
			180	130.14
31/10/2025	15:51:09.717	5		130.06
			5	130.06
			5	130.06
31/10/2025	15:49:26.948	25		129.86
			25	129.86
			25	129.86
31/10/2025	15:48:46.371	15		130.06
			15	130.06
			15	130.06
31/10/2025	15:47:34.409	3		129.64
			3	129.64
			3	129.64
31/10/2025	15:47:23.199	35		129.66
			35	129.66
			35	129.66
31/10/2025	15:47:20.508	23		129.96
			23	129.96
			23	129.96
31/10/2025	15:47:19.519	15		129.98
			15	129.98
			15	129.98
31/10/2025	15:46:47.743	4		130.06
			4	130.06
			4	130.06
31/10/2025	15:46:07.690	13		129.80
			13	129.80
			13	129.80
31/10/2025	15:45:36.084	632		130.00
			50	130.00
			55	130.00
			10	130.00
			632	130.00
			516	130.00
			1	130.00
31/10/2025	15:45:26.871	400		130.00
			234	130.00
			400	130.00
			25	130.00
			6	130.00
			50	130.00
			25	130.00
			6	130.00
			10	130.00
			15	130.00
			4	130.00
			25	130.00
31/10/2025	15:45:26.780	48		129.98
			48	129.98
			48	129.98
31/10/2025	15:45:14.490	38		129.96
			38	129.96
			38	129.96
31/10/2025	15:44:13.390	571		129.96
			571	129.96
			571	129.96
31/10/2025	15:44:06.569	48		129.96
			48	129.96
			48	129.96
31/10/2025	15:43:17.279	8		129.74
			8	129.74
			8	129.74
31/10/2025	15:43:17.156	20		129.50
			20	129.50
			20	129.50
31/10/2025	15:42:42.137	167		129.38
			167	129.38
			167	129.38
31/10/2025	15:42:21.411	24		129.48
			24	129.48
			24	129.48
31/10/2025	15:41:36.261	8		129.34
			8	129.34
			8	129.34
31/10/2025	15:40:58.229	56		129.34
			56	129.34
			56	129.34
31/10/2025	15:39:51.702	1		129.30
			1	129.30
			1	129.30
31/10/2025	15:39:49.725	10		129.06
			10	129.06
			10	129.06
31/10/2025	15:39:30.876	19		128.96
			19	128.96
			19	128.96
31/10/2025	15:38:23.568	11		129.14
			11	129.14
			11	129.14
31/10/2025	15:37:57.595	20		129.38
			20	129.38
			20	129.38
31/10/2025	15:37:45.527	50		129.34
			50	129.34
			50	129.34
31/10/2025	15:37:45.428	15		129.42
			15	129.42
			15	129.42
31/10/2025	15:37:17.880	49		128.92
			49	128.92
			49	128.92
31/10/2025	15:36:37.180	256		128.88
			256	128.88
			256	128.88
31/10/2025	15:36:15.827	400		128.62
			400	128.62
			400	128.62
31/10/2025	15:34:39.897	12		128.86
			12	128.86
			12	128.86
31/10/2025	15:34:19.650	3		128.96
			3	128.96
			3	128.96
31/10/2025	15:33:11.025	11		128.42
			11	128.42
			11	128.42
31/10/2025	15:33:07.266	80		128.42
			80	128.42
			80	128.42
31/10/2025	15:32:45.058	18		128.44
			18	128.44
			18	128.44
31/10/2025	15:32:33.495	50		128.50
			50	128.50
			50	128.50
31/10/2025	15:31:32.111	6		128.48
			6	128.48
			6	128.48
31/10/2025	15:30:28.652	100		128.22
			100	128.22
			100	128.22
31/10/2025	15:29:43.992	20		128.00
			20	128.00
			20	128.00
31/10/2025	15:29:30.369	16		128.06
			16	128.06
			16	128.06
31/10/2025	15:29:07.422	2		128.06
			2	128.06
			2	128.06
31/10/2025	15:25:29.545	600		128.24
			201	128.24
			600	128.24
			399	128.24
31/10/2025	15:25:26.891	400		128.24
			400	128.24
			400	128.24
31/10/2025	15:24:49.931	9		128.00
			9	128.00
			9	128.00
31/10/2025	15:24:16.396	1		127.88
			1	127.88
			1	127.88
31/10/2025	15:22:17.700	32		127.90
			32	127.90
			32	127.90
31/10/2025	15:20:27.238	25		128.48
			25	128.48
			25	128.48
31/10/2025	15:20:27.166	10		128.48
			10	128.48
			10	128.48
31/10/2025	15:18:39.519	310		128.16
			310	128.16
			310	128.16
31/10/2025	15:18:33.085	484		128.14
			242	128.14
			484	128.14
			242	128.14
31/10/2025	15:18:30.360	400		128.14
			400	128.14
			400	128.14
31/10/2025	15:17:00.748	83		128.30
			83	128.30
			83	128.30
31/10/2025	15:16:06.982	103		128.00
			38	128.00
			5	128.00
			103	128.00
			4	128.00
			16	128.00
			40	128.00
31/10/2025	15:16:00.599	70		127.90
			70	127.90
			70	127.90
31/10/2025	15:15:01.955	9		127.40
			9	127.40
			9	127.40
31/10/2025	15:11:58.059	9		127.36
			9	127.36
			9	127.36
31/10/2025	15:11:18.591	22		127.24
			22	127.24
			22	127.24
31/10/2025	15:09:53.073	79		127.32
			79	127.32
			79	127.32
31/10/2025	15:08:21.420	19		127.26
			19	127.26
			19	127.26
31/10/2025	15:08:18.811	100		127.00
			100	127.00
			70	127.00
			30	127.00
31/10/2025	15:08:01.644	40		127.38
			40	127.38
			40	127.38
31/10/2025	15:06:56.088	16		127.08
			16	127.08
			16	127.08
31/10/2025	15:06:21.448	4		126.92
			4	126.92
			4	126.92
31/10/2025	15:05:51.663	30		126.92
			30	126.92
			30	126.92
31/10/2025	15:02:11.521	300		127.80
			300	127.80
			300	127.80
31/10/2025	15:01:11.013	4		127.72
			4	127.72
			4	127.72
31/10/2025	15:00:48.804	44		127.48
			44	127.48
			44	127.48
31/10/2025	15:00:32.741	3		127.92
			3	127.92
			3	127.92
31/10/2025	14:59:10.762	20		127.38
			20	127.38
			20	127.38
31/10/2025	14:58:19.948	7		127.78
			7	127.78
			7	127.78
31/10/2025	14:57:10.616	100		127.32
			100	127.32
			100	127.32
31/10/2025	14:56:57.945	1		127.40
			1	127.40
			1	127.40
31/10/2025	14:55:00.184	10		127.32
			10	127.32
			10	127.32
31/10/2025	14:54:06.597	10		127.56
			10	127.56
			10	127.56
31/10/2025	14:53:55.770	7		127.40
			7	127.40
			7	127.40
31/10/2025	14:53:41.061	7		127.36
			7	127.36
			7	127.36
31/10/2025	14:53:14.232	10		127.36
			10	127.36
			10	127.36
31/10/2025	14:53:11.651	21		127.00
			21	127.00
			21	127.00
31/10/2025	14:53:10.355	2		127.36
			2	127.36
			2	127.36
31/10/2025	14:52:59.680	8		127.36
			8	127.36
			8	127.36
31/10/2025	14:52:25.013	25		127.74
			25	127.74
			25	127.74
31/10/2025	14:51:34.256	1		127.48
			1	127.48
			1	127.48
31/10/2025	14:50:29.491	200		127.20
			200	127.20
			200	127.20
31/10/2025	14:50:26.024	61		127.00
			61	127.00
			61	127.00
31/10/2025	14:50:00.811	400		127.00
			400	127.00
			400	127.00
31/10/2025	14:48:45.426	24		127.00
			24	127.00
			24	127.00
31/10/2025	14:48:02.009	400		127.00
			400	127.00
			400	127.00
31/10/2025	14:45:23.271	50		126.70
			50	126.70
			50	126.70
31/10/2025	14:43:21.396	1		126.76
			1	126.76
			1	126.76
31/10/2025	14:43:08.617	3		126.64
			3	126.64
			3	126.64
31/10/2025	14:42:52.326	11		126.78
			11	126.78
			11	126.78
31/10/2025	14:42:22.543	1		127.46
			1	127.46
			1	127.46
31/10/2025	14:41:33.841	9		127.08
			9	127.08
			9	127.08
31/10/2025	14:41:31.708	31		127.00
			16	127.00
			31	127.00
			15	127.00
31/10/2025	14:41:26.875	50		126.80
			50	126.80
			50	126.80
31/10/2025	14:41:12.471	49		126.50
			49	126.50
			49	126.50
31/10/2025	14:41:00.847	5		126.18
			5	126.18
			5	126.18
31/10/2025	14:39:47.487	12		126.12
			12	126.12
			12	126.12
31/10/2025	14:39:11.960	50		126.08
			50	126.08
			50	126.08
31/10/2025	14:37:41.311	5		125.24
			5	125.24
			5	125.24
31/10/2025	14:36:38.924	318		126.24
			318	126.24
			318	126.24
31/10/2025	14:36:32.932	6		126.00
			6	126.00
			4	126.00
			2	126.00
31/10/2025	14:33:13.146	12		125.00
			12	125.00
			12	125.00
31/10/2025	14:32:58.284	50		125.50
			50	125.50
			50	125.50
31/10/2025	14:31:53.223	11		125.52
			11	125.52
			11	125.52
31/10/2025	14:31:46.699	245		125.80
			245	125.80
			238	125.80
			7	125.80
31/10/2025	14:31:43.906	400		125.80
			25	125.80
			400	125.80
			375	125.80
31/10/2025	14:17:21.931	5		122.96
			5	122.96
			5	122.96
31/10/2025	14:12:21.725	800		122.90
			800	122.90
			800	122.90
31/10/2025	14:12:09.185	200		122.90
			200	122.90
			200	122.90
31/10/2025	14:06:05.254	12		122.94
			12	122.94
			12	122.94
31/10/2025	14:05:16.338	25		122.92
			25	122.92
			25	122.92
31/10/2025	13:43:58.357	41		122.92
			31	122.92
			41	122.92
			10	122.92
31/10/2025	13:41:39.091	35		122.94
			35	122.94
			35	122.94
31/10/2025	13:40:17.095	109		123.30
			109	123.30
			109	123.30
31/10/2025	13:39:59.218	200		123.30
			200	123.30
			200	123.30
31/10/2025	13:39:58.417	271		123.30
			200	123.30
			71	123.30
			271	123.30
31/10/2025	13:39:30.990	200		123.30
			200	123.30
			200	123.30
31/10/2025	13:38:35.597	50		123.30
			50	123.30
			50	123.30
31/10/2025	13:38:32.539	120		123.30
			120	123.30
			120	123.30
31/10/2025	13:37:30.767	10		122.98
			10	122.98
			10	122.98
31/10/2025	13:37:06.223	25		123.28
			25	123.28
			25	123.28
31/10/2025	13:37:02.167	41		123.00
			41	123.00
			41	123.00
31/10/2025	13:37:00.267	41		123.00
			41	123.00
			41	123.00
31/10/2025	13:36:47.999	41		123.00
			41	123.00
			41	123.00
31/10/2025	13:36:42.238	100		123.34
			100	123.34
			100	123.34
31/10/2025	13:31:31.300	6		123.26
			6	123.26
			6	123.26
31/10/2025	13:27:37.648	5		122.94
			5	122.94
			5	122.94
31/10/2025	13:18:59.017	24		123.20
			24	123.20
			24	123.20
31/10/2025	13:18:05.438	2		123.20
			2	123.20
			2	123.20
31/10/2025	13:11:46.036	12		123.30
			12	123.30
			12	123.30
31/10/2025	13:09:18.971	10		123.30
			10	123.30
			10	123.30
31/10/2025	13:06:54.209	3		123.26
			3	123.26
			3	123.26
31/10/2025	13:06:14.280	5		123.26
			5	123.26
			5	123.26
31/10/2025	13:05:06.058	3		122.88
			3	122.88
			3	122.88
31/10/2025	13:04:45.928	1		123.30
			1	123.30
			1	123.30
31/10/2025	12:44:11.971	35		122.24
			35	122.24
			35	122.24
31/10/2025	12:41:22.258	5		122.50
			5	122.50
			5	122.50
31/10/2025	12:31:02.610	16		122.68
			16	122.68
			16	122.68
31/10/2025	12:28:38.318	20		122.68
			20	122.68
			20	122.68
31/10/2025	12:16:34.104	4		122.60
			4	122.60
			4	122.60
31/10/2025	12:14:57.768	6		122.60
			6	122.60
			6	122.60
31/10/2025	12:04:35.933	150		122.58
			150	122.58
			150	122.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice