Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
134
130
111.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 13:59:46.965 | 1 | 111.86 | |
| 1 | 111.86 | |||
| 1 | 111.86 | |||
| 28/11/2025 | 13:51:48.517 | 3 | 111.94 | |
| 3 | 111.94 | |||
| 3 | 111.94 | |||
| 28/11/2025 | 13:47:20.895 | 6 | 111.94 | |
| 6 | 111.94 | |||
| 6 | 111.94 | |||
| 28/11/2025 | 13:47:12.545 | 2 | 111.56 | |
| 2 | 111.56 | |||
| 2 | 111.56 | |||
| 28/11/2025 | 13:43:22.656 | 9 | 111.76 | |
| 9 | 111.76 | |||
| 9 | 111.76 | |||
| 28/11/2025 | 13:38:36.867 | 25 | 111.52 | |
| 25 | 111.52 | |||
| 25 | 111.52 | |||
| 28/11/2025 | 13:28:26.503 | 1 | 112.14 | |
| 1 | 112.14 | |||
| 1 | 112.14 | |||
| 28/11/2025 | 13:26:41.027 | 25 | 112.18 | |
| 25 | 112.18 | |||
| 25 | 112.18 | |||
| 28/11/2025 | 13:25:22.402 | 10 | 111.70 | |
| 10 | 111.70 | |||
| 10 | 111.70 | |||
| 28/11/2025 | 13:21:54.106 | 30 | 111.74 | |
| 30 | 111.74 | |||
| 30 | 111.74 | |||
| 28/11/2025 | 13:16:23.710 | 3 | 111.84 | |
| 3 | 111.84 | |||
| 3 | 111.84 | |||
| 28/11/2025 | 13:03:15.847 | 30 | 112.22 | |
| 30 | 112.22 | |||
| 30 | 112.22 | |||
| 28/11/2025 | 13:02:58.438 | 1 | 111.86 | |
| 1 | 111.86 | |||
| 1 | 111.86 | |||
| 28/11/2025 | 13:02:26.859 | 45 | 111.86 | |
| 45 | 111.86 | |||
| 45 | 111.86 | |||
| 28/11/2025 | 12:59:06.368 | 10 | 112.20 | |
| 10 | 112.20 | |||
| 10 | 112.20 | |||
| 28/11/2025 | 12:53:40.500 | 20 | 112.20 | |
| 20 | 112.20 | |||
| 20 | 112.20 | |||
| 28/11/2025 | 12:52:31.534 | 58 | 112.24 | |
| 58 | 112.24 | |||
| 58 | 112.24 | |||
| 28/11/2025 | 12:46:46.937 | 50 | 112.28 | |
| 50 | 112.28 | |||
| 50 | 112.28 | |||
| 28/11/2025 | 12:45:57.192 | 22 | 112.28 | |
| 22 | 112.28 | |||
| 22 | 112.28 | |||
| 28/11/2025 | 12:36:54.006 | 27 | 112.32 | |
| 27 | 112.32 | |||
| 27 | 112.32 | |||
| 28/11/2025 | 12:36:47.030 | 60 | 112.00 | |
| 60 | 112.00 | |||
| 60 | 112.00 | |||
| 28/11/2025 | 12:35:54.149 | 60 | 112.02 | |
| 60 | 112.02 | |||
| 60 | 112.02 | |||
| 28/11/2025 | 12:35:25.015 | 60 | 112.02 | |
| 60 | 112.02 | |||
| 60 | 112.02 | |||
| 28/11/2025 | 12:28:23.060 | 40 | 112.34 | |
| 40 | 112.34 | |||
| 40 | 112.34 | |||
| 28/11/2025 | 12:21:51.734 | 140 | 112.60 | |
| 140 | 112.60 | |||
| 140 | 112.60 | |||
| 28/11/2025 | 12:19:27.866 | 50 | 112.92 | |
| 50 | 112.92 | |||
| 50 | 112.92 | |||
| 28/11/2025 | 12:11:41.278 | 100 | 112.36 | |
| 100 | 112.36 | |||
| 100 | 112.36 | |||
| 28/11/2025 | 12:07:52.611 | 5 | 112.20 | |
| 5 | 112.20 | |||
| 5 | 112.20 | |||
| 28/11/2025 | 12:07:07.127 | 5 | 112.72 | |
| 5 | 112.72 | |||
| 5 | 112.72 | |||
| 28/11/2025 | 12:05:12.303 | 2 | 112.72 | |
| 2 | 112.72 | |||
| 2 | 112.72 | |||
| 28/11/2025 | 12:05:00.371 | 50 | 112.50 | |
| 50 | 112.50 | |||
| 50 | 112.50 | |||
| 28/11/2025 | 12:05:00.212 | 36 | 112.72 | |
| 36 | 112.72 | |||
| 36 | 112.72 | |||
| 28/11/2025 | 11:48:40.226 | 95 | 112.18 | |
| 95 | 112.18 | |||
| 95 | 112.18 | |||
| 28/11/2025 | 11:44:46.811 | 1 | 112.02 | |
| 1 | 112.02 | |||
| 1 | 112.02 | |||
| 28/11/2025 | 11:39:52.212 | 4 | 112.36 | |
| 4 | 112.36 | |||
| 4 | 112.36 | |||
| 28/11/2025 | 11:38:36.437 | 20 | 112.26 | |
| 20 | 112.26 | |||
| 20 | 112.26 | |||
| 28/11/2025 | 11:38:10.290 | 5 | 112.26 | |
| 5 | 112.26 | |||
| 5 | 112.26 | |||
| 28/11/2025 | 11:25:50.004 | 60 | 112.04 | |
| 60 | 112.04 | |||
| 60 | 112.04 | |||
| 28/11/2025 | 11:25:23.814 | 140 | 112.04 | |
| 140 | 112.04 | |||
| 140 | 112.04 | |||
| 28/11/2025 | 11:21:20.856 | 45 | 111.86 | |
| 45 | 111.86 | |||
| 45 | 111.86 | |||
| 28/11/2025 | 11:20:37.770 | 12 | 112.20 | |
| 12 | 112.20 | |||
| 12 | 112.20 | |||
| 28/11/2025 | 11:19:48.451 | 36 | 112.18 | |
| 36 | 112.18 | |||
| 36 | 112.18 | |||
| 28/11/2025 | 11:10:29.187 | 15 | 112.10 | |
| 15 | 112.10 | |||
| 15 | 112.10 | |||
| 28/11/2025 | 11:05:17.532 | 61 | 111.76 | |
| 61 | 111.76 | |||
| 61 | 111.76 | |||
| 28/11/2025 | 10:58:24.127 | 20 | 111.96 | |
| 20 | 111.96 | |||
| 20 | 111.96 | |||
| 28/11/2025 | 10:56:49.711 | 3 | 112.00 | |
| 3 | 112.00 | |||
| 3 | 112.00 | |||
| 28/11/2025 | 10:50:02.379 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 28/11/2025 | 10:49:41.215 | 100 | 111.90 | |
| 100 | 111.90 | |||
| 100 | 111.90 | |||
| 28/11/2025 | 10:45:11.722 | 1 | 112.38 | |
| 1 | 112.38 | |||
| 1 | 112.38 | |||
| 28/11/2025 | 10:43:51.551 | 5 | 112.40 | |
| 5 | 112.40 | |||
| 5 | 112.40 | |||
| 28/11/2025 | 10:38:52.791 | 60 | 111.92 | |
| 60 | 111.92 | |||
| 60 | 111.92 | |||
| 28/11/2025 | 10:38:10.078 | 100 | 111.92 | |
| 100 | 111.92 | |||
| 100 | 111.92 | |||
| 28/11/2025 | 10:37:25.151 | 100 | 111.92 | |
| 100 | 111.92 | |||
| 100 | 111.92 | |||
| 28/11/2025 | 10:36:54.819 | 100 | 111.92 | |
| 100 | 111.92 | |||
| 100 | 111.92 | |||
| 28/11/2025 | 10:34:58.877 | 40 | 112.34 | |
| 40 | 112.34 | |||
| 40 | 112.34 | |||
| 28/11/2025 | 10:31:55.185 | 20 | 112.12 | |
| 20 | 112.12 | |||
| 20 | 112.12 | |||
| 28/11/2025 | 10:28:48.849 | 10 | 111.56 | |
| 10 | 111.56 | |||
| 10 | 111.56 | |||
| 28/11/2025 | 10:25:13.506 | 200 | 111.70 | |
| 200 | 111.70 | |||
| 200 | 111.70 | |||
| 28/11/2025 | 10:24:49.374 | 140 | 111.72 | |
| 140 | 111.72 | |||
| 140 | 111.72 | |||
| 28/11/2025 | 10:22:37.712 | 50 | 112.18 | |
| 50 | 112.18 | |||
| 50 | 112.18 | |||
| 28/11/2025 | 10:21:34.671 | 1 | 112.24 | |
| 1 | 112.24 | |||
| 1 | 112.24 | |||
| 28/11/2025 | 10:16:01.743 | 33 | 111.48 | |
| 33 | 111.48 | |||
| 33 | 111.48 | |||
| 28/11/2025 | 10:16:01.670 | 10 | 111.48 | |
| 10 | 111.48 | |||
| 10 | 111.48 | |||
| 28/11/2025 | 10:15:28.619 | 100 | 112.00 | |
| 100 | 112.00 | |||
| 100 | 112.00 | |||
| 28/11/2025 | 10:14:56.082 | 190 | 112.20 | |
| 190 | 112.20 | |||
| 100 | 112.20 | |||
| 90 | 112.20 | |||
| 28/11/2025 | 10:14:04.174 | 100 | 112.02 | |
| 100 | 112.02 | |||
| 100 | 112.02 | |||
| 28/11/2025 | 10:13:28.482 | 100 | 112.02 | |
| 100 | 112.02 | |||
| 100 | 112.02 | |||
| 28/11/2025 | 10:11:00.798 | 12 | 112.50 | |
| 12 | 112.50 | |||
| 12 | 112.50 | |||
| 28/11/2025 | 10:06:49.914 | 9 | 112.24 | |
| 9 | 112.24 | |||
| 9 | 112.24 | |||
| 28/11/2025 | 10:05:42.214 | 4 | 112.26 | |
| 4 | 112.26 | |||
| 4 | 112.26 | |||
| 28/11/2025 | 10:04:41.097 | 1 | 112.82 | |
| 1 | 112.82 | |||
| 1 | 112.82 | |||
| 28/11/2025 | 10:03:44.335 | 2 | 112.08 | |
| 2 | 112.08 | |||
| 2 | 112.08 | |||
| 28/11/2025 | 10:03:13.481 | 6 | 112.76 | |
| 6 | 112.76 | |||
| 6 | 112.76 | |||
| 28/11/2025 | 10:02:03.401 | 53 | 112.18 | |
| 53 | 112.18 | |||
| 53 | 112.18 | |||
| 28/11/2025 | 09:50:32.310 | 14 | 112.50 | |
| 14 | 112.50 | |||
| 14 | 112.50 | |||
| 28/11/2025 | 09:47:24.539 | 10 | 112.50 | |
| 10 | 112.50 | |||
| 10 | 112.50 | |||
| 28/11/2025 | 09:45:55.845 | 200 | 112.20 | |
| 10 | 112.20 | |||
| 200 | 112.20 | |||
| 190 | 112.20 | |||
| 28/11/2025 | 09:45:24.049 | 133 | 112.22 | |
| 133 | 112.22 | |||
| 133 | 112.22 | |||
| 28/11/2025 | 09:43:09.593 | 133 | 112.22 | |
| 133 | 112.22 | |||
| 133 | 112.22 | |||
| 28/11/2025 | 09:39:10.932 | 1 | 112.50 | |
| 1 | 112.50 | |||
| 1 | 112.50 | |||
| 28/11/2025 | 09:34:58.250 | 3 | 112.22 | |
| 3 | 112.22 | |||
| 3 | 112.22 | |||
| 28/11/2025 | 09:34:36.211 | 1 | 112.50 | |
| 1 | 112.50 | |||
| 1 | 112.50 | |||
| 28/11/2025 | 09:34:17.450 | 50 | 112.50 | |
| 50 | 112.50 | |||
| 50 | 112.50 | |||
| 28/11/2025 | 09:34:17.086 | 1 | 112.50 | |
| 1 | 112.50 | |||
| 1 | 112.50 | |||
| 28/11/2025 | 09:32:56.580 | 90 | 112.22 | |
| 90 | 112.22 | |||
| 90 | 112.22 | |||
| 28/11/2025 | 09:30:18.472 | 67 | 112.30 | |
| 67 | 112.30 | |||
| 67 | 112.30 | |||
| 28/11/2025 | 09:30:13.696 | 133 | 112.30 | |
| 133 | 112.30 | |||
| 133 | 112.30 | |||
| 28/11/2025 | 09:27:28.124 | 17 | 112.60 | |
| 17 | 112.60 | |||
| 17 | 112.60 | |||
| 28/11/2025 | 09:25:50.936 | 133 | 112.60 | |
| 133 | 112.60 | |||
| 133 | 112.60 | |||
| 28/11/2025 | 09:21:54.264 | 4 | 112.60 | |
| 4 | 112.60 | |||
| 4 | 112.60 | |||
| 28/11/2025 | 09:17:53.367 | 30 | 112.60 | |
| 30 | 112.60 | |||
| 30 | 112.60 | |||
| 28/11/2025 | 09:16:53.176 | 10 | 112.60 | |
| 10 | 112.60 | |||
| 10 | 112.60 | |||
| 28/11/2025 | 09:11:59.497 | 400 | 112.40 | |
| 400 | 112.40 | |||
| 400 | 112.40 | |||
| 28/11/2025 | 09:11:52.838 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:11:07.735 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:10:09.824 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:09:34.785 | 20 | 112.80 | |
| 20 | 112.80 | |||
| 20 | 112.80 | |||
| 28/11/2025 | 09:09:21.660 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:07:55.148 | 20 | 112.60 | |
| 20 | 112.60 | |||
| 20 | 112.60 | |||
| 28/11/2025 | 09:07:55.126 | 50 | 112.60 | |
| 50 | 112.60 | |||
| 50 | 112.60 | |||
| 28/11/2025 | 09:01:35.830 | 3 | 112.60 | |
| 3 | 112.60 | |||
| 3 | 112.60 | |||
| 28/11/2025 | 09:01:04.736 | 1 | 112.60 | |
| 1 | 112.60 | |||
| 1 | 112.60 | |||
| 28/11/2025 | 08:56:23.128 | 25 | 112.42 | |
| 25 | 112.42 | |||
| 25 | 112.42 | |||
| 28/11/2025 | 08:54:54.527 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 08:54:38.392 | 17 | 112.70 | |
| 17 | 112.70 | |||
| 17 | 112.70 | |||
| 28/11/2025 | 08:44:46.150 | 110 | 112.70 | |
| 110 | 112.70 | |||
| 110 | 112.70 | |||
| 28/11/2025 | 08:36:48.514 | 5 | 112.70 | |
| 5 | 112.70 | |||
| 5 | 112.70 | |||
| 28/11/2025 | 08:31:02.987 | 3 | 112.70 | |
| 3 | 112.70 | |||
| 3 | 112.70 | |||
| 28/11/2025 | 08:30:34.296 | 26 | 112.70 | |
| 26 | 112.70 | |||
| 26 | 112.70 | |||
| 28/11/2025 | 08:23:34.733 | 2 | 112.70 | |
| 2 | 112.70 | |||
| 2 | 112.70 | |||
| 28/11/2025 | 08:19:25.649 | 10 | 112.42 | |
| 10 | 112.42 | |||
| 10 | 112.42 | |||
| 28/11/2025 | 08:16:00.556 | 9 | 112.42 | |
| 9 | 112.42 | |||
| 9 | 112.42 | |||
| 28/11/2025 | 08:11:02.506 | 133 | 112.50 | |
| 133 | 112.50 | |||
| 133 | 112.50 | |||
| 28/11/2025 | 08:00:06.785 | 6 | 112.50 | |
| 6 | 112.50 | |||
| 6 | 112.50 | |||
| 28/11/2025 | 07:59:53.936 | 25 | 112.90 | |
| 25 | 112.90 | |||
| 25 | 112.90 | |||
| 28/11/2025 | 07:58:26.749 | 9 | 112.90 | |
| 9 | 112.90 | |||
| 9 | 112.90 | |||
| 28/11/2025 | 07:54:45.651 | 167 | 112.70 | |
| 167 | 112.70 | |||
| 167 | 112.70 | |||
| 28/11/2025 | 07:53:58.209 | 133 | 112.70 | |
| 133 | 112.70 | |||
| 133 | 112.70 | |||
| 28/11/2025 | 07:46:48.031 | 3 | 112.70 | |
| 3 | 112.70 | |||
| 3 | 112.70 | |||
| 28/11/2025 | 07:45:16.596 | 6 | 112.90 | |
| 6 | 112.90 | |||
| 6 | 112.90 | |||
| 28/11/2025 | 07:45:10.501 | 133 | 112.50 | |
| 133 | 112.50 | |||
| 133 | 112.50 | |||
| 28/11/2025 | 07:39:36.534 | 18 | 112.80 | |
| 18 | 112.80 | |||
| 18 | 112.80 | |||
| 28/11/2025 | 07:38:32.422 | 133 | 112.60 | |
| 133 | 112.60 | |||
| 133 | 112.60 | |||
| 28/11/2025 | 07:37:37.363 | 46 | 112.80 | |
| 46 | 112.80 | |||
| 46 | 112.80 | |||
| 28/11/2025 | 07:37:37.285 | 133 | 112.80 | |
| 133 | 112.80 | |||
| 133 | 112.80 | |||
| 28/11/2025 | 07:37:29.813 | 22 | 112.98 | |
| 22 | 112.98 | |||
| 22 | 112.98 | |||
| 28/11/2025 | 07:34:18.515 | 20 | 112.98 | |
| 20 | 112.98 | |||
| 20 | 112.98 | |||
| 28/11/2025 | 07:32:00.768 | 133 | 112.90 | |
| 133 | 112.90 | |||
| 133 | 112.90 | |||
| 28/11/2025 | 07:31:57.951 | 79 | 112.98 | |
| 79 | 112.98 | |||
| 79 | 112.98 | |||
| 28/11/2025 | 07:30:18.176 | 385 | 113.28 | |
| 300 | 113.28 | |||
| 385 | 113.28 | |||
| 35 | 113.28 | |||
| 50 | 113.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 14:11:32
Last Update:
28/11/2025 @ 14:11:32

