Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
40
40
21.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:04:53.245 | 218 | 21.50 | |
218 | 21.50 | |||
218 | 21.50 | |||
16/07/2024 | 15:43:31.241 | 367 | 22.14 | |
367 | 22.14 | |||
367 | 22.14 | |||
16/07/2024 | 15:31:44.037 | 999 | 22.07 | |
999 | 22.07 | |||
999 | 22.07 | |||
16/07/2024 | 15:30:05.836 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
16/07/2024 | 15:29:47.002 | 42 | 22.055 | |
42 | 22.055 | |||
42 | 22.055 | |||
16/07/2024 | 15:24:11.665 | 4 | 22.055 | |
4 | 22.055 | |||
4 | 22.055 | |||
16/07/2024 | 15:20:04.351 | 120 | 22.055 | |
120 | 22.055 | |||
120 | 22.055 | |||
16/07/2024 | 15:18:03.650 | 13 | 22.055 | |
13 | 22.055 | |||
13 | 22.055 | |||
16/07/2024 | 15:17:56.840 | 137 | 22.055 | |
137 | 22.055 | |||
137 | 22.055 | |||
16/07/2024 | 14:35:20.496 | 30 | 22.315 | |
30 | 22.315 | |||
30 | 22.315 | |||
16/07/2024 | 14:32:34.636 | 555 | 22.33 | |
555 | 22.33 | |||
555 | 22.33 | |||
16/07/2024 | 14:10:41.210 | 60 | 22.275 | |
60 | 22.275 | |||
60 | 22.275 | |||
16/07/2024 | 13:46:52.086 | 134 | 22.295 | |
134 | 22.295 | |||
134 | 22.295 | |||
16/07/2024 | 12:22:02.569 | 80 | 22.12 | |
80 | 22.12 | |||
80 | 22.12 | |||
16/07/2024 | 11:25:48.153 | 45 | 22.23 | |
45 | 22.23 | |||
45 | 22.23 | |||
16/07/2024 | 11:18:34.995 | 1 | 22.18 | |
1 | 22.18 | |||
1 | 22.18 | |||
16/07/2024 | 11:14:13.302 | 15 | 22.16 | |
15 | 22.16 | |||
15 | 22.16 | |||
16/07/2024 | 10:57:29.009 | 500 | 22.00 | |
500 | 22.00 | |||
500 | 22.00 | |||
16/07/2024 | 10:39:13.017 | 200 | 21.955 | |
200 | 21.955 | |||
200 | 21.955 | |||
16/07/2024 | 10:37:22.561 | 500 | 22.01 | |
500 | 22.01 | |||
500 | 22.01 | |||
16/07/2024 | 10:17:15.381 | 500 | 22.02 | |
500 | 22.02 | |||
500 | 22.02 | |||
16/07/2024 | 10:10:32.336 | 1 | 22.02 | |
1 | 22.02 | |||
1 | 22.02 | |||
16/07/2024 | 09:44:33.613 | 25 | 22.12 | |
25 | 22.12 | |||
25 | 22.12 | |||
16/07/2024 | 09:31:05.022 | 800 | 22.16 | |
800 | 22.16 | |||
800 | 22.16 | |||
16/07/2024 | 09:30:26.701 | 1 | 22.165 | |
1 | 22.165 | |||
1 | 22.165 | |||
16/07/2024 | 09:27:59.256 | 800 | 22.16 | |
800 | 22.16 | |||
800 | 22.16 | |||
16/07/2024 | 09:19:50.359 | 17 | 22.15 | |
17 | 22.15 | |||
17 | 22.15 | |||
16/07/2024 | 09:14:31.261 | 400 | 22.36 | |
400 | 22.36 | |||
400 | 22.36 | |||
16/07/2024 | 09:12:07.852 | 80 | 22.145 | |
80 | 22.145 | |||
80 | 22.145 | |||
16/07/2024 | 09:02:03.435 | 50 | 21.55 | |
50 | 21.55 | |||
50 | 21.55 | |||
16/07/2024 | 09:00:59.135 | 120 | 22.16 | |
120 | 22.16 | |||
120 | 22.16 | |||
16/07/2024 | 08:57:41.772 | 54 | 22.275 | |
54 | 22.275 | |||
54 | 22.275 | |||
16/07/2024 | 08:57:38.021 | 115 | 22.27 | |
115 | 22.27 | |||
115 | 22.27 | |||
16/07/2024 | 08:56:18.603 | 135 | 22.27 | |
135 | 22.27 | |||
135 | 22.27 | |||
16/07/2024 | 08:40:13.878 | 45 | 22.27 | |
45 | 22.27 | |||
45 | 22.27 | |||
16/07/2024 | 08:29:41.038 | 50 | 22.27 | |
50 | 22.27 | |||
50 | 22.27 | |||
16/07/2024 | 08:24:58.278 | 180 | 22.28 | |
180 | 22.28 | |||
180 | 22.28 | |||
16/07/2024 | 08:06:43.391 | 15 | 22.285 | |
15 | 22.285 | |||
15 | 22.285 | |||
16/07/2024 | 08:01:51.352 | 120 | 22.29 | |
50 | 22.29 | |||
70 | 22.29 | |||
120 | 22.29 | |||
16/07/2024 | 08:01:27.211 | 25 | 22.075 | |
25 | 22.075 | |||
25 | 22.075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:05:10
Last Update:
16/07/2024 @ 16:05:10