Robinhood Markets Inc. Cl.A

35

34

106.78

Date Time Volume Order Volume Price
02/12/2025 10:06:25.096 15   106.78
      15 106.78
      15 106.78
02/12/2025 10:05:41.710 42   107.02
      42 107.02
      42 107.02
02/12/2025 10:05:41.368 42   107.02
      42 107.02
      42 107.02
02/12/2025 10:05:41.264 47   107.02
      47 107.02
      47 107.02
02/12/2025 10:01:34.207 50   107.14
      50 107.14
      50 107.14
02/12/2025 10:00:00.280 26   106.62
      26 106.62
      26 106.62
02/12/2025 09:58:09.965 300   106.62
      300 106.62
      300 106.62
02/12/2025 09:57:27.915 141   106.48
      141 106.48
      141 106.48
02/12/2025 09:48:09.412 3   106.02
      3 106.02
      3 106.02
02/12/2025 09:47:39.721 4   106.28
      4 106.28
      4 106.28
02/12/2025 09:30:36.301 2   106.02
      2 106.02
      2 106.02
02/12/2025 09:29:42.563 15   106.28
      15 106.28
      15 106.28
02/12/2025 09:29:00.048 20   106.28
      20 106.28
      20 106.28
02/12/2025 09:28:43.388 47   106.42
      47 106.42
      47 106.42
02/12/2025 09:02:04.942 1   106.48
      1 106.48
      1 106.48
02/12/2025 09:00:15.379 25   106.02
      25 106.02
      25 106.02
02/12/2025 08:51:24.241 10   106.48
      10 106.48
      10 106.48
02/12/2025 08:39:28.247 17   106.02
      17 106.02
      17 106.02
02/12/2025 08:36:37.872 20   106.00
      20 106.00
      20 106.00
02/12/2025 08:32:57.702 9   106.48
      9 106.48
      9 106.48
02/12/2025 08:29:59.274 10   106.48
      10 106.48
      10 106.48
02/12/2025 08:29:17.019 52   106.48
      52 106.48
      52 106.48
02/12/2025 08:21:54.271 30   106.48
      30 106.48
      30 106.48
02/12/2025 08:21:04.429 35   106.00
      35 106.00
      35 106.00
02/12/2025 08:21:04.366 48   105.98
      48 105.98
      48 105.98
02/12/2025 08:16:09.215 2   106.48
      2 106.48
      2 106.48
02/12/2025 08:15:59.003 28   106.48
      28 106.48
      28 106.48
02/12/2025 08:11:18.052 10   105.82
      10 105.82
      10 105.82
02/12/2025 08:00:19.042 1   106.48
      1 106.48
      1 106.48
02/12/2025 07:45:21.130 21   106.48
      21 106.48
      21 106.48
02/12/2025 07:40:29.998 48   106.48
      48 106.48
      48 106.48
02/12/2025 07:39:52.445 141   106.48
      141 106.48
      141 106.48
02/12/2025 07:32:49.068 76   106.16
      76 106.16
      76 106.16
02/12/2025 07:30:32.351 50   106.36
      10 106.36
      50 106.36
      10 106.36
      30 106.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)