Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
346
319
111.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:12:43.568 | 1 | 111.04 | |
| 1 | 111.04 | |||
| 1 | 111.04 | |||
| 28/11/2025 | 20:12:30.835 | 10 | 111.04 | |
| 10 | 111.04 | |||
| 10 | 111.04 | |||
| 28/11/2025 | 20:11:47.900 | 5 | 111.04 | |
| 5 | 111.04 | |||
| 5 | 111.04 | |||
| 28/11/2025 | 20:07:36.688 | 2 | 111.16 | |
| 2 | 111.16 | |||
| 2 | 111.16 | |||
| 28/11/2025 | 20:05:52.839 | 15 | 110.62 | |
| 15 | 110.62 | |||
| 15 | 110.62 | |||
| 28/11/2025 | 20:05:47.124 | 100 | 111.16 | |
| 100 | 111.16 | |||
| 100 | 111.16 | |||
| 28/11/2025 | 19:54:12.440 | 10 | 111.08 | |
| 10 | 111.08 | |||
| 10 | 111.08 | |||
| 28/11/2025 | 19:50:28.506 | 10 | 111.08 | |
| 10 | 111.08 | |||
| 10 | 111.08 | |||
| 28/11/2025 | 19:50:04.426 | 50 | 111.08 | |
| 50 | 111.08 | |||
| 50 | 111.08 | |||
| 28/11/2025 | 19:49:32.048 | 2 | 111.08 | |
| 2 | 111.08 | |||
| 2 | 111.08 | |||
| 28/11/2025 | 19:47:21.601 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 28/11/2025 | 19:41:45.247 | 365 | 110.56 | |
| 365 | 110.56 | |||
| 365 | 110.56 | |||
| 28/11/2025 | 19:41:32.240 | 135 | 110.76 | |
| 135 | 110.76 | |||
| 135 | 110.76 | |||
| 28/11/2025 | 19:40:56.766 | 16 | 111.14 | |
| 16 | 111.14 | |||
| 16 | 111.14 | |||
| 28/11/2025 | 19:40:56.701 | 134 | 111.14 | |
| 134 | 111.14 | |||
| 134 | 111.14 | |||
| 28/11/2025 | 19:40:39.310 | 9 | 111.14 | |
| 9 | 111.14 | |||
| 9 | 111.14 | |||
| 28/11/2025 | 19:39:54.526 | 33 | 110.84 | |
| 33 | 110.84 | |||
| 33 | 110.84 | |||
| 28/11/2025 | 19:39:31.680 | 10 | 111.16 | |
| 10 | 111.16 | |||
| 10 | 111.16 | |||
| 28/11/2025 | 19:38:25.340 | 50 | 110.90 | |
| 50 | 110.90 | |||
| 50 | 110.90 | |||
| 28/11/2025 | 19:34:18.027 | 10 | 111.24 | |
| 10 | 111.24 | |||
| 10 | 111.24 | |||
| 28/11/2025 | 19:32:51.284 | 11 | 111.26 | |
| 11 | 111.26 | |||
| 11 | 111.26 | |||
| 28/11/2025 | 19:29:59.927 | 9 | 111.26 | |
| 9 | 111.26 | |||
| 9 | 111.26 | |||
| 28/11/2025 | 19:29:38.575 | 1 | 111.26 | |
| 1 | 111.26 | |||
| 1 | 111.26 | |||
| 28/11/2025 | 19:29:17.404 | 20 | 111.26 | |
| 20 | 111.26 | |||
| 20 | 111.26 | |||
| 28/11/2025 | 19:27:22.650 | 78 | 111.22 | |
| 78 | 111.22 | |||
| 78 | 111.22 | |||
| 28/11/2025 | 19:25:56.337 | 1 | 111.20 | |
| 1 | 111.20 | |||
| 1 | 111.20 | |||
| 28/11/2025 | 19:21:49.645 | 18 | 111.14 | |
| 18 | 111.14 | |||
| 18 | 111.14 | |||
| 28/11/2025 | 19:14:09.846 | 3 | 111.16 | |
| 3 | 111.16 | |||
| 3 | 111.16 | |||
| 28/11/2025 | 19:13:39.452 | 1 | 111.48 | |
| 1 | 111.48 | |||
| 1 | 111.48 | |||
| 28/11/2025 | 19:12:25.981 | 5 | 111.46 | |
| 5 | 111.46 | |||
| 5 | 111.46 | |||
| 28/11/2025 | 19:09:59.283 | 30 | 111.46 | |
| 30 | 111.46 | |||
| 30 | 111.46 | |||
| 28/11/2025 | 19:08:31.847 | 50 | 111.20 | |
| 50 | 111.20 | |||
| 50 | 111.20 | |||
| 28/11/2025 | 19:07:51.935 | 1 | 111.56 | |
| 1 | 111.56 | |||
| 1 | 111.56 | |||
| 28/11/2025 | 19:07:12.749 | 22 | 111.78 | |
| 22 | 111.78 | |||
| 22 | 111.78 | |||
| 28/11/2025 | 19:06:51.582 | 53 | 111.54 | |
| 53 | 111.54 | |||
| 53 | 111.54 | |||
| 28/11/2025 | 19:03:52.827 | 1 | 110.84 | |
| 1 | 110.84 | |||
| 1 | 110.84 | |||
| 28/11/2025 | 19:02:40.531 | 60 | 110.80 | |
| 60 | 110.80 | |||
| 60 | 110.80 | |||
| 28/11/2025 | 19:02:17.030 | 50 | 110.76 | |
| 50 | 110.76 | |||
| 50 | 110.76 | |||
| 28/11/2025 | 18:57:57.878 | 5 | 110.62 | |
| 5 | 110.62 | |||
| 5 | 110.62 | |||
| 28/11/2025 | 18:52:03.304 | 50 | 110.26 | |
| 50 | 110.26 | |||
| 50 | 110.26 | |||
| 28/11/2025 | 18:44:38.955 | 6 | 109.94 | |
| 6 | 109.94 | |||
| 6 | 109.94 | |||
| 28/11/2025 | 18:43:18.623 | 11 | 109.68 | |
| 11 | 109.68 | |||
| 11 | 109.68 | |||
| 28/11/2025 | 18:42:29.223 | 14 | 109.88 | |
| 14 | 109.88 | |||
| 14 | 109.88 | |||
| 28/11/2025 | 18:41:08.353 | 32 | 109.84 | |
| 32 | 109.84 | |||
| 32 | 109.84 | |||
| 28/11/2025 | 18:41:08.235 | 72 | 109.84 | |
| 8 | 109.84 | |||
| 72 | 109.84 | |||
| 64 | 109.84 | |||
| 28/11/2025 | 18:40:36.923 | 3 | 110.12 | |
| 3 | 110.12 | |||
| 3 | 110.12 | |||
| 28/11/2025 | 18:40:04.767 | 50 | 110.18 | |
| 50 | 110.18 | |||
| 50 | 110.18 | |||
| 28/11/2025 | 18:37:29.561 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 28/11/2025 | 18:37:17.242 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 28/11/2025 | 18:35:57.132 | 25 | 110.34 | |
| 25 | 110.34 | |||
| 25 | 110.34 | |||
| 28/11/2025 | 18:35:28.060 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 28/11/2025 | 18:34:59.680 | 60 | 110.26 | |
| 60 | 110.26 | |||
| 60 | 110.26 | |||
| 28/11/2025 | 18:34:11.629 | 20 | 110.40 | |
| 20 | 110.40 | |||
| 20 | 110.40 | |||
| 28/11/2025 | 18:33:05.274 | 78 | 110.26 | |
| 78 | 110.26 | |||
| 78 | 110.26 | |||
| 28/11/2025 | 18:32:30.770 | 90 | 110.28 | |
| 90 | 110.28 | |||
| 90 | 110.28 | |||
| 28/11/2025 | 18:29:11.268 | 3 | 110.28 | |
| 3 | 110.28 | |||
| 3 | 110.28 | |||
| 28/11/2025 | 18:29:09.895 | 2 | 110.42 | |
| 2 | 110.42 | |||
| 2 | 110.42 | |||
| 28/11/2025 | 18:28:58.289 | 2 | 110.36 | |
| 2 | 110.36 | |||
| 2 | 110.36 | |||
| 28/11/2025 | 18:28:37.254 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 28/11/2025 | 18:28:15.094 | 50 | 110.30 | |
| 50 | 110.30 | |||
| 50 | 110.30 | |||
| 28/11/2025 | 18:26:47.441 | 26 | 110.46 | |
| 26 | 110.46 | |||
| 26 | 110.46 | |||
| 28/11/2025 | 18:26:43.345 | 500 | 110.46 | |
| 500 | 110.46 | |||
| 500 | 110.46 | |||
| 28/11/2025 | 18:25:09.949 | 25 | 110.28 | |
| 25 | 110.28 | |||
| 25 | 110.28 | |||
| 28/11/2025 | 18:24:46.701 | 5 | 110.24 | |
| 5 | 110.24 | |||
| 5 | 110.24 | |||
| 28/11/2025 | 18:24:36.061 | 100 | 110.22 | |
| 100 | 110.22 | |||
| 100 | 110.22 | |||
| 28/11/2025 | 18:23:48.739 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 28/11/2025 | 18:21:13.492 | 100 | 110.34 | |
| 100 | 110.34 | |||
| 100 | 110.34 | |||
| 28/11/2025 | 18:20:58.546 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 28/11/2025 | 18:20:23.017 | 50 | 110.32 | |
| 50 | 110.32 | |||
| 50 | 110.32 | |||
| 28/11/2025 | 18:20:07.935 | 18 | 110.44 | |
| 18 | 110.44 | |||
| 18 | 110.44 | |||
| 28/11/2025 | 18:19:04.340 | 5 | 110.56 | |
| 5 | 110.56 | |||
| 5 | 110.56 | |||
| 28/11/2025 | 18:18:58.385 | 20 | 110.40 | |
| 20 | 110.40 | |||
| 20 | 110.40 | |||
| 28/11/2025 | 18:18:20.952 | 69 | 110.36 | |
| 69 | 110.36 | |||
| 69 | 110.36 | |||
| 28/11/2025 | 18:16:57.841 | 63 | 110.38 | |
| 63 | 110.38 | |||
| 63 | 110.38 | |||
| 28/11/2025 | 18:15:37.648 | 100 | 110.62 | |
| 100 | 110.62 | |||
| 100 | 110.62 | |||
| 28/11/2025 | 18:14:08.977 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 28/11/2025 | 18:13:41.630 | 4 | 110.44 | |
| 4 | 110.44 | |||
| 4 | 110.44 | |||
| 28/11/2025 | 18:13:22.102 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 28/11/2025 | 18:12:10.907 | 2 | 110.38 | |
| 2 | 110.38 | |||
| 2 | 110.38 | |||
| 28/11/2025 | 18:09:55.269 | 24 | 110.32 | |
| 24 | 110.32 | |||
| 24 | 110.32 | |||
| 28/11/2025 | 18:00:11.013 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 28/11/2025 | 17:45:58.436 | 40 | 110.22 | |
| 40 | 110.22 | |||
| 40 | 110.22 | |||
| 28/11/2025 | 17:43:24.683 | 200 | 110.26 | |
| 200 | 110.26 | |||
| 200 | 110.26 | |||
| 28/11/2025 | 17:42:38.269 | 140 | 109.92 | |
| 140 | 109.92 | |||
| 140 | 109.92 | |||
| 28/11/2025 | 17:42:30.747 | 950 | 109.92 | |
| 20 | 109.92 | |||
| 40 | 109.92 | |||
| 25 | 109.92 | |||
| 270 | 109.92 | |||
| 10 | 109.92 | |||
| 30 | 109.92 | |||
| 850 | 109.92 | |||
| 570 | 109.92 | |||
| 40 | 109.92 | |||
| 10 | 109.92 | |||
| 25 | 109.92 | |||
| 10 | 109.92 | |||
| 28/11/2025 | 17:42:30.712 | 25 | 110.00 | |
| 25 | 110.00 | |||
| 25 | 110.00 | |||
| 28/11/2025 | 17:42:20.139 | 50 | 110.10 | |
| 50 | 110.10 | |||
| 50 | 110.10 | |||
| 28/11/2025 | 17:41:20.111 | 10 | 110.22 | |
| 10 | 110.22 | |||
| 10 | 110.22 | |||
| 28/11/2025 | 17:39:03.193 | 235 | 110.34 | |
| 235 | 110.34 | |||
| 235 | 110.34 | |||
| 28/11/2025 | 17:37:32.598 | 150 | 110.40 | |
| 150 | 110.40 | |||
| 150 | 110.40 | |||
| 28/11/2025 | 17:33:53.189 | 15 | 110.54 | |
| 15 | 110.54 | |||
| 15 | 110.54 | |||
| 28/11/2025 | 17:30:53.403 | 45 | 110.42 | |
| 45 | 110.42 | |||
| 45 | 110.42 | |||
| 28/11/2025 | 17:25:44.908 | 40 | 110.52 | |
| 40 | 110.52 | |||
| 40 | 110.52 | |||
| 28/11/2025 | 17:25:30.697 | 55 | 110.42 | |
| 55 | 110.42 | |||
| 55 | 110.42 | |||
| 28/11/2025 | 17:25:18.793 | 15 | 110.24 | |
| 15 | 110.24 | |||
| 15 | 110.24 | |||
| 28/11/2025 | 17:16:12.267 | 45 | 110.44 | |
| 45 | 110.44 | |||
| 45 | 110.44 | |||
| 28/11/2025 | 17:15:08.132 | 30 | 110.34 | |
| 30 | 110.34 | |||
| 30 | 110.34 | |||
| 28/11/2025 | 17:12:51.157 | 10 | 110.62 | |
| 10 | 110.62 | |||
| 10 | 110.62 | |||
| 28/11/2025 | 17:10:18.024 | 5 | 110.76 | |
| 5 | 110.76 | |||
| 5 | 110.76 | |||
| 28/11/2025 | 17:09:29.448 | 100 | 110.90 | |
| 100 | 110.90 | |||
| 100 | 110.90 | |||
| 28/11/2025 | 17:08:14.490 | 30 | 110.66 | |
| 30 | 110.66 | |||
| 30 | 110.66 | |||
| 28/11/2025 | 17:04:21.191 | 20 | 110.68 | |
| 20 | 110.68 | |||
| 20 | 110.68 | |||
| 28/11/2025 | 16:57:36.265 | 50 | 110.80 | |
| 50 | 110.80 | |||
| 50 | 110.80 | |||
| 28/11/2025 | 16:56:42.925 | 89 | 110.98 | |
| 89 | 110.98 | |||
| 89 | 110.98 | |||
| 28/11/2025 | 16:51:17.038 | 8 | 111.34 | |
| 8 | 111.34 | |||
| 8 | 111.34 | |||
| 28/11/2025 | 16:51:06.149 | 30 | 111.22 | |
| 30 | 111.22 | |||
| 30 | 111.22 | |||
| 28/11/2025 | 16:47:29.664 | 40 | 111.34 | |
| 40 | 111.34 | |||
| 40 | 111.34 | |||
| 28/11/2025 | 16:46:19.478 | 29 | 111.52 | |
| 29 | 111.52 | |||
| 29 | 111.52 | |||
| 28/11/2025 | 16:43:36.007 | 35 | 111.98 | |
| 35 | 111.98 | |||
| 35 | 111.98 | |||
| 28/11/2025 | 16:40:23.483 | 100 | 111.60 | |
| 100 | 111.60 | |||
| 100 | 111.60 | |||
| 28/11/2025 | 16:35:48.930 | 57 | 112.14 | |
| 57 | 112.14 | |||
| 57 | 112.14 | |||
| 28/11/2025 | 16:34:29.016 | 80 | 111.92 | |
| 80 | 111.92 | |||
| 80 | 111.92 | |||
| 28/11/2025 | 16:33:20.151 | 3 | 111.80 | |
| 3 | 111.80 | |||
| 3 | 111.80 | |||
| 28/11/2025 | 16:32:07.334 | 100 | 111.50 | |
| 100 | 111.50 | |||
| 100 | 111.50 | |||
| 28/11/2025 | 16:29:29.311 | 25 | 111.54 | |
| 25 | 111.54 | |||
| 25 | 111.54 | |||
| 28/11/2025 | 16:28:23.459 | 90 | 111.50 | |
| 90 | 111.50 | |||
| 90 | 111.50 | |||
| 28/11/2025 | 16:24:17.780 | 5 | 111.52 | |
| 5 | 111.52 | |||
| 5 | 111.52 | |||
| 28/11/2025 | 16:22:35.836 | 150 | 111.40 | |
| 150 | 111.40 | |||
| 150 | 111.40 | |||
| 28/11/2025 | 16:22:23.371 | 2 | 111.50 | |
| 2 | 111.50 | |||
| 2 | 111.50 | |||
| 28/11/2025 | 16:22:20.862 | 90 | 111.50 | |
| 90 | 111.50 | |||
| 90 | 111.50 | |||
| 28/11/2025 | 16:21:57.925 | 4 | 111.36 | |
| 4 | 111.36 | |||
| 4 | 111.36 | |||
| 28/11/2025 | 16:19:56.542 | 2 | 111.36 | |
| 2 | 111.36 | |||
| 2 | 111.36 | |||
| 28/11/2025 | 16:18:41.061 | 40 | 111.12 | |
| 40 | 111.12 | |||
| 40 | 111.12 | |||
| 28/11/2025 | 16:12:55.769 | 10 | 111.04 | |
| 10 | 111.04 | |||
| 10 | 111.04 | |||
| 28/11/2025 | 16:11:17.577 | 20 | 111.26 | |
| 20 | 111.26 | |||
| 20 | 111.26 | |||
| 28/11/2025 | 16:08:36.718 | 450 | 111.26 | |
| 450 | 111.26 | |||
| 450 | 111.26 | |||
| 28/11/2025 | 16:08:35.652 | 18 | 111.26 | |
| 18 | 111.26 | |||
| 18 | 111.26 | |||
| 28/11/2025 | 16:07:27.599 | 40 | 111.04 | |
| 40 | 111.04 | |||
| 40 | 111.04 | |||
| 28/11/2025 | 16:06:47.175 | 46 | 110.80 | |
| 46 | 110.80 | |||
| 46 | 110.80 | |||
| 28/11/2025 | 16:00:14.529 | 30 | 111.22 | |
| 30 | 111.22 | |||
| 30 | 111.22 | |||
| 28/11/2025 | 16:00:11.701 | 100 | 111.18 | |
| 100 | 111.18 | |||
| 100 | 111.18 | |||
| 28/11/2025 | 16:00:01.494 | 1 | 111.30 | |
| 1 | 111.30 | |||
| 1 | 111.30 | |||
| 28/11/2025 | 15:57:09.290 | 5 | 111.12 | |
| 5 | 111.12 | |||
| 5 | 111.12 | |||
| 28/11/2025 | 15:56:00.206 | 150 | 110.96 | |
| 150 | 110.96 | |||
| 150 | 110.96 | |||
| 28/11/2025 | 15:53:53.400 | 10 | 111.12 | |
| 10 | 111.12 | |||
| 10 | 111.12 | |||
| 28/11/2025 | 15:53:38.172 | 25 | 111.10 | |
| 25 | 111.10 | |||
| 25 | 111.10 | |||
| 28/11/2025 | 15:53:32.840 | 20 | 111.26 | |
| 20 | 111.26 | |||
| 20 | 111.26 | |||
| 28/11/2025 | 15:52:35.279 | 15 | 110.96 | |
| 15 | 110.96 | |||
| 15 | 110.96 | |||
| 28/11/2025 | 15:51:40.511 | 40 | 111.02 | |
| 40 | 111.02 | |||
| 40 | 111.02 | |||
| 28/11/2025 | 15:49:32.789 | 100 | 111.32 | |
| 100 | 111.32 | |||
| 100 | 111.32 | |||
| 28/11/2025 | 15:48:07.845 | 8 | 110.58 | |
| 8 | 110.58 | |||
| 8 | 110.58 | |||
| 28/11/2025 | 15:47:36.197 | 3 | 110.72 | |
| 3 | 110.72 | |||
| 3 | 110.72 | |||
| 28/11/2025 | 15:47:14.514 | 8 | 110.56 | |
| 8 | 110.56 | |||
| 8 | 110.56 | |||
| 28/11/2025 | 15:46:49.305 | 50 | 110.26 | |
| 50 | 110.26 | |||
| 50 | 110.26 | |||
| 28/11/2025 | 15:45:35.790 | 50 | 110.44 | |
| 50 | 110.44 | |||
| 50 | 110.44 | |||
| 28/11/2025 | 15:45:31.962 | 133 | 110.56 | |
| 133 | 110.56 | |||
| 133 | 110.56 | |||
| 28/11/2025 | 15:44:45.385 | 15 | 110.78 | |
| 15 | 110.78 | |||
| 15 | 110.78 | |||
| 28/11/2025 | 15:44:22.829 | 131 | 110.82 | |
| 131 | 110.82 | |||
| 131 | 110.82 | |||
| 28/11/2025 | 15:44:22.779 | 500 | 110.82 | |
| 500 | 110.82 | |||
| 500 | 110.82 | |||
| 28/11/2025 | 15:44:18.238 | 8 | 110.86 | |
| 8 | 110.86 | |||
| 8 | 110.86 | |||
| 28/11/2025 | 15:41:09.352 | 100 | 110.28 | |
| 100 | 110.28 | |||
| 100 | 110.28 | |||
| 28/11/2025 | 15:40:48.866 | 24 | 110.60 | |
| 24 | 110.60 | |||
| 24 | 110.60 | |||
| 28/11/2025 | 15:39:46.896 | 30 | 110.84 | |
| 30 | 110.84 | |||
| 30 | 110.84 | |||
| 28/11/2025 | 15:38:19.572 | 30 | 110.72 | |
| 30 | 110.72 | |||
| 30 | 110.72 | |||
| 28/11/2025 | 15:37:35.412 | 5 | 111.18 | |
| 5 | 111.18 | |||
| 5 | 111.18 | |||
| 28/11/2025 | 15:37:20.608 | 20 | 110.74 | |
| 20 | 110.74 | |||
| 20 | 110.74 | |||
| 28/11/2025 | 15:34:40.634 | 27 | 111.80 | |
| 27 | 111.80 | |||
| 27 | 111.80 | |||
| 28/11/2025 | 15:33:20.562 | 20 | 111.00 | |
| 20 | 111.00 | |||
| 20 | 111.00 | |||
| 28/11/2025 | 15:32:48.267 | 5 | 110.74 | |
| 5 | 110.74 | |||
| 5 | 110.74 | |||
| 28/11/2025 | 15:31:00.493 | 239 | 110.14 | |
| 17 | 110.14 | |||
| 222 | 110.14 | |||
| 239 | 110.14 | |||
| 28/11/2025 | 15:31:00.411 | 1 000 | 110.14 | |
| 200 | 110.14 | |||
| 1 000 | 110.14 | |||
| 800 | 110.14 | |||
| 28/11/2025 | 15:31:00.346 | 49 | 110.14 | |
| 49 | 110.14 | |||
| 49 | 110.14 | |||
| 28/11/2025 | 15:30:51.681 | 100 | 110.50 | |
| 100 | 110.50 | |||
| 100 | 110.50 | |||
| 28/11/2025 | 15:30:35.719 | 13 | 110.52 | |
| 10 | 110.52 | |||
| 13 | 110.52 | |||
| 3 | 110.52 | |||
| 28/11/2025 | 15:30:35.644 | 85 | 110.52 | |
| 20 | 110.52 | |||
| 15 | 110.52 | |||
| 85 | 110.52 | |||
| 50 | 110.52 | |||
| 28/11/2025 | 15:30:35.526 | 191 | 110.80 | |
| 191 | 110.80 | |||
| 80 | 110.80 | |||
| 90 | 110.80 | |||
| 1 | 110.80 | |||
| 20 | 110.80 | |||
| 28/11/2025 | 15:26:59.046 | 18 | 111.32 | |
| 18 | 111.32 | |||
| 18 | 111.32 | |||
| 28/11/2025 | 15:24:12.680 | 50 | 111.64 | |
| 50 | 111.64 | |||
| 50 | 111.64 | |||
| 28/11/2025 | 15:24:12.116 | 40 | 111.38 | |
| 40 | 111.38 | |||
| 40 | 111.38 | |||
| 28/11/2025 | 15:23:28.929 | 50 | 111.66 | |
| 50 | 111.66 | |||
| 50 | 111.66 | |||
| 28/11/2025 | 15:22:58.564 | 80 | 111.50 | |
| 30 | 111.50 | |||
| 50 | 111.50 | |||
| 80 | 111.50 | |||
| 28/11/2025 | 15:22:26.888 | 50 | 111.58 | |
| 50 | 111.58 | |||
| 50 | 111.58 | |||
| 28/11/2025 | 15:21:16.470 | 10 | 111.60 | |
| 10 | 111.60 | |||
| 10 | 111.60 | |||
| 28/11/2025 | 15:16:12.005 | 50 | 111.64 | |
| 50 | 111.64 | |||
| 50 | 111.64 | |||
| 28/11/2025 | 15:13:43.969 | 1 | 111.52 | |
| 1 | 111.52 | |||
| 1 | 111.52 | |||
| 28/11/2025 | 15:12:34.474 | 2 | 111.88 | |
| 2 | 111.88 | |||
| 2 | 111.88 | |||
| 28/11/2025 | 15:06:09.222 | 3 | 111.62 | |
| 3 | 111.62 | |||
| 3 | 111.62 | |||
| 28/11/2025 | 15:05:37.719 | 1 | 111.92 | |
| 1 | 111.92 | |||
| 1 | 111.92 | |||
| 28/11/2025 | 15:03:49.909 | 2 | 112.04 | |
| 2 | 112.04 | |||
| 2 | 112.04 | |||
| 28/11/2025 | 15:03:02.579 | 10 | 112.00 | |
| 10 | 112.00 | |||
| 10 | 112.00 | |||
| 28/11/2025 | 15:02:48.439 | 140 | 112.00 | |
| 140 | 112.00 | |||
| 140 | 112.00 | |||
| 28/11/2025 | 15:00:12.902 | 23 | 112.06 | |
| 23 | 112.06 | |||
| 23 | 112.06 | |||
| 28/11/2025 | 14:58:46.991 | 18 | 112.08 | |
| 18 | 112.08 | |||
| 18 | 112.08 | |||
| 28/11/2025 | 14:46:13.971 | 30 | 111.98 | |
| 30 | 111.98 | |||
| 30 | 111.98 | |||
| 28/11/2025 | 14:43:49.948 | 2 | 112.02 | |
| 2 | 112.02 | |||
| 2 | 112.02 | |||
| 28/11/2025 | 14:22:09.005 | 55 | 112.18 | |
| 26 | 112.18 | |||
| 21 | 112.18 | |||
| 8 | 112.18 | |||
| 55 | 112.18 | |||
| 28/11/2025 | 14:21:44.432 | 45 | 111.98 | |
| 45 | 111.98 | |||
| 45 | 111.98 | |||
| 28/11/2025 | 14:20:33.767 | 9 | 111.94 | |
| 9 | 111.94 | |||
| 9 | 111.94 | |||
| 28/11/2025 | 14:17:45.359 | 20 | 111.94 | |
| 20 | 111.94 | |||
| 20 | 111.94 | |||
| 28/11/2025 | 13:59:46.965 | 1 | 111.86 | |
| 1 | 111.86 | |||
| 1 | 111.86 | |||
| 28/11/2025 | 13:51:48.517 | 3 | 111.94 | |
| 3 | 111.94 | |||
| 3 | 111.94 | |||
| 28/11/2025 | 13:47:20.895 | 6 | 111.94 | |
| 6 | 111.94 | |||
| 6 | 111.94 | |||
| 28/11/2025 | 13:47:12.545 | 2 | 111.56 | |
| 2 | 111.56 | |||
| 2 | 111.56 | |||
| 28/11/2025 | 13:43:22.656 | 9 | 111.76 | |
| 9 | 111.76 | |||
| 9 | 111.76 | |||
| 28/11/2025 | 13:38:36.867 | 25 | 111.52 | |
| 25 | 111.52 | |||
| 25 | 111.52 | |||
| 28/11/2025 | 13:28:26.503 | 1 | 112.14 | |
| 1 | 112.14 | |||
| 1 | 112.14 | |||
| 28/11/2025 | 13:26:41.027 | 25 | 112.18 | |
| 25 | 112.18 | |||
| 25 | 112.18 | |||
| 28/11/2025 | 13:25:22.402 | 10 | 111.70 | |
| 10 | 111.70 | |||
| 10 | 111.70 | |||
| 28/11/2025 | 13:21:54.106 | 30 | 111.74 | |
| 30 | 111.74 | |||
| 30 | 111.74 | |||
| 28/11/2025 | 13:16:23.710 | 3 | 111.84 | |
| 3 | 111.84 | |||
| 3 | 111.84 | |||
| 28/11/2025 | 13:03:15.847 | 30 | 112.22 | |
| 30 | 112.22 | |||
| 30 | 112.22 | |||
| 28/11/2025 | 13:02:58.438 | 1 | 111.86 | |
| 1 | 111.86 | |||
| 1 | 111.86 | |||
| 28/11/2025 | 13:02:26.859 | 45 | 111.86 | |
| 45 | 111.86 | |||
| 45 | 111.86 | |||
| 28/11/2025 | 12:59:06.368 | 10 | 112.20 | |
| 10 | 112.20 | |||
| 10 | 112.20 | |||
| 28/11/2025 | 12:53:40.500 | 20 | 112.20 | |
| 20 | 112.20 | |||
| 20 | 112.20 | |||
| 28/11/2025 | 12:52:31.534 | 58 | 112.24 | |
| 58 | 112.24 | |||
| 58 | 112.24 | |||
| 28/11/2025 | 12:46:46.937 | 50 | 112.28 | |
| 50 | 112.28 | |||
| 50 | 112.28 | |||
| 28/11/2025 | 12:45:57.192 | 22 | 112.28 | |
| 22 | 112.28 | |||
| 22 | 112.28 | |||
| 28/11/2025 | 12:36:54.006 | 27 | 112.32 | |
| 27 | 112.32 | |||
| 27 | 112.32 | |||
| 28/11/2025 | 12:36:47.030 | 60 | 112.00 | |
| 60 | 112.00 | |||
| 60 | 112.00 | |||
| 28/11/2025 | 12:35:54.149 | 60 | 112.02 | |
| 60 | 112.02 | |||
| 60 | 112.02 | |||
| 28/11/2025 | 12:35:25.015 | 60 | 112.02 | |
| 60 | 112.02 | |||
| 60 | 112.02 | |||
| 28/11/2025 | 12:28:23.060 | 40 | 112.34 | |
| 40 | 112.34 | |||
| 40 | 112.34 | |||
| 28/11/2025 | 12:21:51.734 | 140 | 112.60 | |
| 140 | 112.60 | |||
| 140 | 112.60 | |||
| 28/11/2025 | 12:19:27.866 | 50 | 112.92 | |
| 50 | 112.92 | |||
| 50 | 112.92 | |||
| 28/11/2025 | 12:11:41.278 | 100 | 112.36 | |
| 100 | 112.36 | |||
| 100 | 112.36 | |||
| 28/11/2025 | 12:07:52.611 | 5 | 112.20 | |
| 5 | 112.20 | |||
| 5 | 112.20 | |||
| 28/11/2025 | 12:07:07.127 | 5 | 112.72 | |
| 5 | 112.72 | |||
| 5 | 112.72 | |||
| 28/11/2025 | 12:05:12.303 | 2 | 112.72 | |
| 2 | 112.72 | |||
| 2 | 112.72 | |||
| 28/11/2025 | 12:05:00.371 | 50 | 112.50 | |
| 50 | 112.50 | |||
| 50 | 112.50 | |||
| 28/11/2025 | 12:05:00.212 | 36 | 112.72 | |
| 36 | 112.72 | |||
| 36 | 112.72 | |||
| 28/11/2025 | 11:48:40.226 | 95 | 112.18 | |
| 95 | 112.18 | |||
| 95 | 112.18 | |||
| 28/11/2025 | 11:44:46.811 | 1 | 112.02 | |
| 1 | 112.02 | |||
| 1 | 112.02 | |||
| 28/11/2025 | 11:39:52.212 | 4 | 112.36 | |
| 4 | 112.36 | |||
| 4 | 112.36 | |||
| 28/11/2025 | 11:38:36.437 | 20 | 112.26 | |
| 20 | 112.26 | |||
| 20 | 112.26 | |||
| 28/11/2025 | 11:38:10.290 | 5 | 112.26 | |
| 5 | 112.26 | |||
| 5 | 112.26 | |||
| 28/11/2025 | 11:25:50.004 | 60 | 112.04 | |
| 60 | 112.04 | |||
| 60 | 112.04 | |||
| 28/11/2025 | 11:25:23.814 | 140 | 112.04 | |
| 140 | 112.04 | |||
| 140 | 112.04 | |||
| 28/11/2025 | 11:21:20.856 | 45 | 111.86 | |
| 45 | 111.86 | |||
| 45 | 111.86 | |||
| 28/11/2025 | 11:20:37.770 | 12 | 112.20 | |
| 12 | 112.20 | |||
| 12 | 112.20 | |||
| 28/11/2025 | 11:19:48.451 | 36 | 112.18 | |
| 36 | 112.18 | |||
| 36 | 112.18 | |||
| 28/11/2025 | 11:10:29.187 | 15 | 112.10 | |
| 15 | 112.10 | |||
| 15 | 112.10 | |||
| 28/11/2025 | 11:05:17.532 | 61 | 111.76 | |
| 61 | 111.76 | |||
| 61 | 111.76 | |||
| 28/11/2025 | 10:58:24.127 | 20 | 111.96 | |
| 20 | 111.96 | |||
| 20 | 111.96 | |||
| 28/11/2025 | 10:56:49.711 | 3 | 112.00 | |
| 3 | 112.00 | |||
| 3 | 112.00 | |||
| 28/11/2025 | 10:50:02.379 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 28/11/2025 | 10:49:41.215 | 100 | 111.90 | |
| 100 | 111.90 | |||
| 100 | 111.90 | |||
| 28/11/2025 | 10:45:11.722 | 1 | 112.38 | |
| 1 | 112.38 | |||
| 1 | 112.38 | |||
| 28/11/2025 | 10:43:51.551 | 5 | 112.40 | |
| 5 | 112.40 | |||
| 5 | 112.40 | |||
| 28/11/2025 | 10:38:52.791 | 60 | 111.92 | |
| 60 | 111.92 | |||
| 60 | 111.92 | |||
| 28/11/2025 | 10:38:10.078 | 100 | 111.92 | |
| 100 | 111.92 | |||
| 100 | 111.92 | |||
| 28/11/2025 | 10:37:25.151 | 100 | 111.92 | |
| 100 | 111.92 | |||
| 100 | 111.92 | |||
| 28/11/2025 | 10:36:54.819 | 100 | 111.92 | |
| 100 | 111.92 | |||
| 100 | 111.92 | |||
| 28/11/2025 | 10:34:58.877 | 40 | 112.34 | |
| 40 | 112.34 | |||
| 40 | 112.34 | |||
| 28/11/2025 | 10:31:55.185 | 20 | 112.12 | |
| 20 | 112.12 | |||
| 20 | 112.12 | |||
| 28/11/2025 | 10:28:48.849 | 10 | 111.56 | |
| 10 | 111.56 | |||
| 10 | 111.56 | |||
| 28/11/2025 | 10:25:13.506 | 200 | 111.70 | |
| 200 | 111.70 | |||
| 200 | 111.70 | |||
| 28/11/2025 | 10:24:49.374 | 140 | 111.72 | |
| 140 | 111.72 | |||
| 140 | 111.72 | |||
| 28/11/2025 | 10:22:37.712 | 50 | 112.18 | |
| 50 | 112.18 | |||
| 50 | 112.18 | |||
| 28/11/2025 | 10:21:34.671 | 1 | 112.24 | |
| 1 | 112.24 | |||
| 1 | 112.24 | |||
| 28/11/2025 | 10:16:01.743 | 33 | 111.48 | |
| 33 | 111.48 | |||
| 33 | 111.48 | |||
| 28/11/2025 | 10:16:01.670 | 10 | 111.48 | |
| 10 | 111.48 | |||
| 10 | 111.48 | |||
| 28/11/2025 | 10:15:28.619 | 100 | 112.00 | |
| 100 | 112.00 | |||
| 100 | 112.00 | |||
| 28/11/2025 | 10:14:56.082 | 190 | 112.20 | |
| 190 | 112.20 | |||
| 100 | 112.20 | |||
| 90 | 112.20 | |||
| 28/11/2025 | 10:14:04.174 | 100 | 112.02 | |
| 100 | 112.02 | |||
| 100 | 112.02 | |||
| 28/11/2025 | 10:13:28.482 | 100 | 112.02 | |
| 100 | 112.02 | |||
| 100 | 112.02 | |||
| 28/11/2025 | 10:11:00.798 | 12 | 112.50 | |
| 12 | 112.50 | |||
| 12 | 112.50 | |||
| 28/11/2025 | 10:06:49.914 | 9 | 112.24 | |
| 9 | 112.24 | |||
| 9 | 112.24 | |||
| 28/11/2025 | 10:05:42.214 | 4 | 112.26 | |
| 4 | 112.26 | |||
| 4 | 112.26 | |||
| 28/11/2025 | 10:04:41.097 | 1 | 112.82 | |
| 1 | 112.82 | |||
| 1 | 112.82 | |||
| 28/11/2025 | 10:03:44.335 | 2 | 112.08 | |
| 2 | 112.08 | |||
| 2 | 112.08 | |||
| 28/11/2025 | 10:03:13.481 | 6 | 112.76 | |
| 6 | 112.76 | |||
| 6 | 112.76 | |||
| 28/11/2025 | 10:02:03.401 | 53 | 112.18 | |
| 53 | 112.18 | |||
| 53 | 112.18 | |||
| 28/11/2025 | 09:50:32.310 | 14 | 112.50 | |
| 14 | 112.50 | |||
| 14 | 112.50 | |||
| 28/11/2025 | 09:47:24.539 | 10 | 112.50 | |
| 10 | 112.50 | |||
| 10 | 112.50 | |||
| 28/11/2025 | 09:45:55.845 | 200 | 112.20 | |
| 10 | 112.20 | |||
| 200 | 112.20 | |||
| 190 | 112.20 | |||
| 28/11/2025 | 09:45:24.049 | 133 | 112.22 | |
| 133 | 112.22 | |||
| 133 | 112.22 | |||
| 28/11/2025 | 09:43:09.593 | 133 | 112.22 | |
| 133 | 112.22 | |||
| 133 | 112.22 | |||
| 28/11/2025 | 09:39:10.932 | 1 | 112.50 | |
| 1 | 112.50 | |||
| 1 | 112.50 | |||
| 28/11/2025 | 09:34:58.250 | 3 | 112.22 | |
| 3 | 112.22 | |||
| 3 | 112.22 | |||
| 28/11/2025 | 09:34:36.211 | 1 | 112.50 | |
| 1 | 112.50 | |||
| 1 | 112.50 | |||
| 28/11/2025 | 09:34:17.450 | 50 | 112.50 | |
| 50 | 112.50 | |||
| 50 | 112.50 | |||
| 28/11/2025 | 09:34:17.086 | 1 | 112.50 | |
| 1 | 112.50 | |||
| 1 | 112.50 | |||
| 28/11/2025 | 09:32:56.580 | 90 | 112.22 | |
| 90 | 112.22 | |||
| 90 | 112.22 | |||
| 28/11/2025 | 09:30:18.472 | 67 | 112.30 | |
| 67 | 112.30 | |||
| 67 | 112.30 | |||
| 28/11/2025 | 09:30:13.696 | 133 | 112.30 | |
| 133 | 112.30 | |||
| 133 | 112.30 | |||
| 28/11/2025 | 09:27:28.124 | 17 | 112.60 | |
| 17 | 112.60 | |||
| 17 | 112.60 | |||
| 28/11/2025 | 09:25:50.936 | 133 | 112.60 | |
| 133 | 112.60 | |||
| 133 | 112.60 | |||
| 28/11/2025 | 09:21:54.264 | 4 | 112.60 | |
| 4 | 112.60 | |||
| 4 | 112.60 | |||
| 28/11/2025 | 09:17:53.367 | 30 | 112.60 | |
| 30 | 112.60 | |||
| 30 | 112.60 | |||
| 28/11/2025 | 09:16:53.176 | 10 | 112.60 | |
| 10 | 112.60 | |||
| 10 | 112.60 | |||
| 28/11/2025 | 09:11:59.497 | 400 | 112.40 | |
| 400 | 112.40 | |||
| 400 | 112.40 | |||
| 28/11/2025 | 09:11:52.838 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:11:07.735 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:10:09.824 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:09:34.785 | 20 | 112.80 | |
| 20 | 112.80 | |||
| 20 | 112.80 | |||
| 28/11/2025 | 09:09:21.660 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 09:07:55.148 | 20 | 112.60 | |
| 20 | 112.60 | |||
| 20 | 112.60 | |||
| 28/11/2025 | 09:07:55.126 | 50 | 112.60 | |
| 50 | 112.60 | |||
| 50 | 112.60 | |||
| 28/11/2025 | 09:01:35.830 | 3 | 112.60 | |
| 3 | 112.60 | |||
| 3 | 112.60 | |||
| 28/11/2025 | 09:01:04.736 | 1 | 112.60 | |
| 1 | 112.60 | |||
| 1 | 112.60 | |||
| 28/11/2025 | 08:56:23.128 | 25 | 112.42 | |
| 25 | 112.42 | |||
| 25 | 112.42 | |||
| 28/11/2025 | 08:54:54.527 | 133 | 112.42 | |
| 133 | 112.42 | |||
| 133 | 112.42 | |||
| 28/11/2025 | 08:54:38.392 | 17 | 112.70 | |
| 17 | 112.70 | |||
| 17 | 112.70 | |||
| 28/11/2025 | 08:44:46.150 | 110 | 112.70 | |
| 110 | 112.70 | |||
| 110 | 112.70 | |||
| 28/11/2025 | 08:36:48.514 | 5 | 112.70 | |
| 5 | 112.70 | |||
| 5 | 112.70 | |||
| 28/11/2025 | 08:31:02.987 | 3 | 112.70 | |
| 3 | 112.70 | |||
| 3 | 112.70 | |||
| 28/11/2025 | 08:30:34.296 | 26 | 112.70 | |
| 26 | 112.70 | |||
| 26 | 112.70 | |||
| 28/11/2025 | 08:23:34.733 | 2 | 112.70 | |
| 2 | 112.70 | |||
| 2 | 112.70 | |||
| 28/11/2025 | 08:19:25.649 | 10 | 112.42 | |
| 10 | 112.42 | |||
| 10 | 112.42 | |||
| 28/11/2025 | 08:16:00.556 | 9 | 112.42 | |
| 9 | 112.42 | |||
| 9 | 112.42 | |||
| 28/11/2025 | 08:11:02.506 | 133 | 112.50 | |
| 133 | 112.50 | |||
| 133 | 112.50 | |||
| 28/11/2025 | 08:00:06.785 | 6 | 112.50 | |
| 6 | 112.50 | |||
| 6 | 112.50 | |||
| 28/11/2025 | 07:59:53.936 | 25 | 112.90 | |
| 25 | 112.90 | |||
| 25 | 112.90 | |||
| 28/11/2025 | 07:58:26.749 | 9 | 112.90 | |
| 9 | 112.90 | |||
| 9 | 112.90 | |||
| 28/11/2025 | 07:54:45.651 | 167 | 112.70 | |
| 167 | 112.70 | |||
| 167 | 112.70 | |||
| 28/11/2025 | 07:53:58.209 | 133 | 112.70 | |
| 133 | 112.70 | |||
| 133 | 112.70 | |||
| 28/11/2025 | 07:46:48.031 | 3 | 112.70 | |
| 3 | 112.70 | |||
| 3 | 112.70 | |||
| 28/11/2025 | 07:45:16.596 | 6 | 112.90 | |
| 6 | 112.90 | |||
| 6 | 112.90 | |||
| 28/11/2025 | 07:45:10.501 | 133 | 112.50 | |
| 133 | 112.50 | |||
| 133 | 112.50 | |||
| 28/11/2025 | 07:39:36.534 | 18 | 112.80 | |
| 18 | 112.80 | |||
| 18 | 112.80 | |||
| 28/11/2025 | 07:38:32.422 | 133 | 112.60 | |
| 133 | 112.60 | |||
| 133 | 112.60 | |||
| 28/11/2025 | 07:37:37.363 | 46 | 112.80 | |
| 46 | 112.80 | |||
| 46 | 112.80 | |||
| 28/11/2025 | 07:37:37.285 | 133 | 112.80 | |
| 133 | 112.80 | |||
| 133 | 112.80 | |||
| 28/11/2025 | 07:37:29.813 | 22 | 112.98 | |
| 22 | 112.98 | |||
| 22 | 112.98 | |||
| 28/11/2025 | 07:34:18.515 | 20 | 112.98 | |
| 20 | 112.98 | |||
| 20 | 112.98 | |||
| 28/11/2025 | 07:32:00.768 | 133 | 112.90 | |
| 133 | 112.90 | |||
| 133 | 112.90 | |||
| 28/11/2025 | 07:31:57.951 | 79 | 112.98 | |
| 79 | 112.98 | |||
| 79 | 112.98 | |||
| 28/11/2025 | 07:30:18.176 | 385 | 113.28 | |
| 300 | 113.28 | |||
| 385 | 113.28 | |||
| 35 | 113.28 | |||
| 50 | 113.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 20:14:24
Last Update:
28/11/2025 @ 20:14:24

