Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
1061
847
105.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:55:39.693 | 10 | 105.72 | |
| 10 | 105.72 | |||
| 10 | 105.72 | |||
| 14/11/2025 | 21:52:58.832 | 2 | 105.64 | |
| 2 | 105.64 | |||
| 2 | 105.64 | |||
| 14/11/2025 | 21:50:05.029 | 100 | 105.78 | |
| 100 | 105.78 | |||
| 100 | 105.78 | |||
| 14/11/2025 | 21:49:28.176 | 75 | 105.70 | |
| 75 | 105.70 | |||
| 75 | 105.70 | |||
| 14/11/2025 | 21:48:40.085 | 25 | 106.00 | |
| 25 | 106.00 | |||
| 25 | 106.00 | |||
| 14/11/2025 | 21:47:51.174 | 94 | 106.00 | |
| 94 | 106.00 | |||
| 94 | 106.00 | |||
| 14/11/2025 | 21:45:41.140 | 15 | 106.20 | |
| 15 | 106.20 | |||
| 15 | 106.20 | |||
| 14/11/2025 | 21:41:43.577 | 47 | 106.28 | |
| 47 | 106.28 | |||
| 47 | 106.28 | |||
| 14/11/2025 | 21:22:12.755 | 15 | 106.74 | |
| 15 | 106.74 | |||
| 15 | 106.74 | |||
| 14/11/2025 | 21:05:52.325 | 3 | 107.92 | |
| 3 | 107.92 | |||
| 3 | 107.92 | |||
| 14/11/2025 | 21:03:53.118 | 5 | 107.90 | |
| 5 | 107.90 | |||
| 5 | 107.90 | |||
| 14/11/2025 | 21:01:09.662 | 12 | 107.84 | |
| 12 | 107.84 | |||
| 12 | 107.84 | |||
| 14/11/2025 | 20:59:07.103 | 1 | 107.76 | |
| 1 | 107.76 | |||
| 1 | 107.76 | |||
| 14/11/2025 | 20:53:23.701 | 5 | 107.88 | |
| 5 | 107.88 | |||
| 5 | 107.88 | |||
| 14/11/2025 | 20:52:44.835 | 1 | 107.98 | |
| 1 | 107.98 | |||
| 1 | 107.98 | |||
| 14/11/2025 | 20:51:59.368 | 175 | 107.72 | |
| 175 | 107.72 | |||
| 175 | 107.72 | |||
| 14/11/2025 | 20:39:47.906 | 8 | 107.24 | |
| 8 | 107.24 | |||
| 8 | 107.24 | |||
| 14/11/2025 | 20:36:40.569 | 100 | 107.14 | |
| 100 | 107.14 | |||
| 100 | 107.14 | |||
| 14/11/2025 | 20:31:04.383 | 8 | 107.56 | |
| 8 | 107.56 | |||
| 8 | 107.56 | |||
| 14/11/2025 | 20:23:46.152 | 100 | 107.50 | |
| 100 | 107.50 | |||
| 100 | 107.50 | |||
| 14/11/2025 | 20:20:09.430 | 55 | 106.86 | |
| 55 | 106.86 | |||
| 55 | 106.86 | |||
| 14/11/2025 | 20:19:56.021 | 12 | 106.72 | |
| 12 | 106.72 | |||
| 12 | 106.72 | |||
| 14/11/2025 | 20:10:38.162 | 200 | 106.60 | |
| 200 | 106.60 | |||
| 200 | 106.60 | |||
| 14/11/2025 | 20:10:30.527 | 10 | 106.58 | |
| 10 | 106.58 | |||
| 10 | 106.58 | |||
| 14/11/2025 | 20:08:39.141 | 20 | 106.44 | |
| 20 | 106.44 | |||
| 20 | 106.44 | |||
| 14/11/2025 | 20:07:18.497 | 30 | 106.62 | |
| 30 | 106.62 | |||
| 30 | 106.62 | |||
| 14/11/2025 | 20:05:12.066 | 1 | 106.56 | |
| 1 | 106.56 | |||
| 1 | 106.56 | |||
| 14/11/2025 | 20:05:10.517 | 9 | 106.52 | |
| 9 | 106.52 | |||
| 9 | 106.52 | |||
| 14/11/2025 | 20:04:33.600 | 5 | 106.48 | |
| 5 | 106.48 | |||
| 5 | 106.48 | |||
| 14/11/2025 | 20:01:16.021 | 40 | 106.88 | |
| 40 | 106.88 | |||
| 40 | 106.88 | |||
| 14/11/2025 | 19:58:05.785 | 85 | 106.70 | |
| 85 | 106.70 | |||
| 85 | 106.70 | |||
| 14/11/2025 | 19:54:03.873 | 65 | 107.28 | |
| 65 | 107.28 | |||
| 65 | 107.28 | |||
| 14/11/2025 | 19:53:43.434 | 8 | 107.10 | |
| 8 | 107.10 | |||
| 8 | 107.10 | |||
| 14/11/2025 | 19:53:41.056 | 25 | 107.26 | |
| 25 | 107.26 | |||
| 25 | 107.26 | |||
| 14/11/2025 | 19:47:35.574 | 20 | 106.56 | |
| 20 | 106.56 | |||
| 20 | 106.56 | |||
| 14/11/2025 | 19:38:49.062 | 4 | 107.00 | |
| 4 | 107.00 | |||
| 4 | 107.00 | |||
| 14/11/2025 | 19:38:05.042 | 181 | 106.82 | |
| 101 | 106.82 | |||
| 80 | 106.82 | |||
| 181 | 106.82 | |||
| 14/11/2025 | 19:38:04.903 | 10 | 106.82 | |
| 10 | 106.82 | |||
| 10 | 106.82 | |||
| 14/11/2025 | 19:37:40.191 | 120 | 107.20 | |
| 120 | 107.20 | |||
| 120 | 107.20 | |||
| 14/11/2025 | 19:36:58.156 | 5 | 107.14 | |
| 5 | 107.14 | |||
| 5 | 107.14 | |||
| 14/11/2025 | 19:33:13.349 | 60 | 107.50 | |
| 60 | 107.50 | |||
| 60 | 107.50 | |||
| 14/11/2025 | 19:31:18.002 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 14/11/2025 | 19:30:51.929 | 55 | 107.42 | |
| 55 | 107.42 | |||
| 55 | 107.42 | |||
| 14/11/2025 | 19:30:45.397 | 33 | 107.38 | |
| 33 | 107.38 | |||
| 33 | 107.38 | |||
| 14/11/2025 | 19:23:56.411 | 100 | 107.16 | |
| 100 | 107.16 | |||
| 100 | 107.16 | |||
| 14/11/2025 | 19:21:29.446 | 100 | 107.66 | |
| 100 | 107.66 | |||
| 100 | 107.66 | |||
| 14/11/2025 | 19:18:10.555 | 3 | 107.64 | |
| 3 | 107.64 | |||
| 3 | 107.64 | |||
| 14/11/2025 | 19:18:03.908 | 1 | 107.74 | |
| 1 | 107.74 | |||
| 1 | 107.74 | |||
| 14/11/2025 | 19:17:35.425 | 5 | 107.78 | |
| 5 | 107.78 | |||
| 5 | 107.78 | |||
| 14/11/2025 | 19:14:10.237 | 250 | 108.10 | |
| 250 | 108.10 | |||
| 250 | 108.10 | |||
| 14/11/2025 | 19:13:31.606 | 500 | 108.14 | |
| 500 | 108.14 | |||
| 500 | 108.14 | |||
| 14/11/2025 | 19:12:09.687 | 2 | 107.96 | |
| 2 | 107.96 | |||
| 2 | 107.96 | |||
| 14/11/2025 | 19:09:46.627 | 20 | 107.80 | |
| 20 | 107.80 | |||
| 20 | 107.80 | |||
| 14/11/2025 | 19:09:02.809 | 43 | 107.76 | |
| 43 | 107.76 | |||
| 43 | 107.76 | |||
| 14/11/2025 | 19:07:26.835 | 382 | 107.74 | |
| 382 | 107.74 | |||
| 382 | 107.74 | |||
| 14/11/2025 | 19:06:28.893 | 100 | 107.38 | |
| 100 | 107.38 | |||
| 100 | 107.38 | |||
| 14/11/2025 | 19:03:48.975 | 75 | 107.50 | |
| 75 | 107.50 | |||
| 75 | 107.50 | |||
| 14/11/2025 | 18:59:47.949 | 20 | 107.96 | |
| 20 | 107.96 | |||
| 20 | 107.96 | |||
| 14/11/2025 | 18:59:20.194 | 10 | 107.92 | |
| 10 | 107.92 | |||
| 10 | 107.92 | |||
| 14/11/2025 | 18:58:59.752 | 18 | 107.86 | |
| 18 | 107.86 | |||
| 18 | 107.86 | |||
| 14/11/2025 | 18:58:40.339 | 200 | 107.80 | |
| 200 | 107.80 | |||
| 200 | 107.80 | |||
| 14/11/2025 | 18:56:26.606 | 1 | 108.18 | |
| 1 | 108.18 | |||
| 1 | 108.18 | |||
| 14/11/2025 | 18:55:30.618 | 5 | 108.04 | |
| 5 | 108.04 | |||
| 5 | 108.04 | |||
| 14/11/2025 | 18:52:57.605 | 250 | 108.30 | |
| 250 | 108.30 | |||
| 250 | 108.30 | |||
| 14/11/2025 | 18:49:09.960 | 329 | 108.10 | |
| 329 | 108.10 | |||
| 329 | 108.10 | |||
| 14/11/2025 | 18:48:42.341 | 3 | 108.36 | |
| 3 | 108.36 | |||
| 3 | 108.36 | |||
| 14/11/2025 | 18:47:32.879 | 20 | 108.70 | |
| 20 | 108.70 | |||
| 20 | 108.70 | |||
| 14/11/2025 | 18:47:12.330 | 268 | 108.70 | |
| 268 | 108.70 | |||
| 268 | 108.70 | |||
| 14/11/2025 | 18:45:01.692 | 12 | 108.80 | |
| 12 | 108.80 | |||
| 12 | 108.80 | |||
| 14/11/2025 | 18:44:33.858 | 200 | 108.64 | |
| 200 | 108.64 | |||
| 200 | 108.64 | |||
| 14/11/2025 | 18:44:31.612 | 61 | 108.64 | |
| 61 | 108.64 | |||
| 61 | 108.64 | |||
| 14/11/2025 | 18:41:21.114 | 30 | 108.80 | |
| 30 | 108.80 | |||
| 30 | 108.80 | |||
| 14/11/2025 | 18:38:47.938 | 30 | 108.56 | |
| 30 | 108.56 | |||
| 30 | 108.56 | |||
| 14/11/2025 | 18:38:10.574 | 15 | 108.52 | |
| 15 | 108.52 | |||
| 15 | 108.52 | |||
| 14/11/2025 | 18:37:11.640 | 62 | 108.50 | |
| 62 | 108.50 | |||
| 62 | 108.50 | |||
| 14/11/2025 | 18:35:26.227 | 15 | 108.44 | |
| 15 | 108.44 | |||
| 15 | 108.44 | |||
| 14/11/2025 | 18:24:46.017 | 23 | 108.20 | |
| 23 | 108.20 | |||
| 23 | 108.20 | |||
| 14/11/2025 | 18:22:24.481 | 33 | 108.42 | |
| 33 | 108.42 | |||
| 33 | 108.42 | |||
| 14/11/2025 | 18:17:38.404 | 30 | 108.34 | |
| 30 | 108.34 | |||
| 30 | 108.34 | |||
| 14/11/2025 | 18:15:38.055 | 50 | 108.34 | |
| 50 | 108.34 | |||
| 50 | 108.34 | |||
| 14/11/2025 | 18:15:06.246 | 10 | 108.28 | |
| 10 | 108.28 | |||
| 10 | 108.28 | |||
| 14/11/2025 | 18:13:45.137 | 1 | 108.24 | |
| 1 | 108.24 | |||
| 1 | 108.24 | |||
| 14/11/2025 | 18:11:42.556 | 35 | 108.40 | |
| 35 | 108.40 | |||
| 35 | 108.40 | |||
| 14/11/2025 | 18:10:46.284 | 50 | 108.42 | |
| 50 | 108.42 | |||
| 50 | 108.42 | |||
| 14/11/2025 | 18:09:41.133 | 30 | 108.44 | |
| 30 | 108.44 | |||
| 30 | 108.44 | |||
| 14/11/2025 | 18:07:32.589 | 35 | 108.18 | |
| 35 | 108.18 | |||
| 35 | 108.18 | |||
| 14/11/2025 | 18:05:31.588 | 500 | 108.30 | |
| 500 | 108.30 | |||
| 500 | 108.30 | |||
| 14/11/2025 | 18:05:10.283 | 500 | 108.30 | |
| 500 | 108.30 | |||
| 500 | 108.30 | |||
| 14/11/2025 | 18:03:16.741 | 30 | 108.44 | |
| 30 | 108.44 | |||
| 30 | 108.44 | |||
| 14/11/2025 | 18:00:36.541 | 20 | 108.50 | |
| 20 | 108.50 | |||
| 20 | 108.50 | |||
| 14/11/2025 | 18:00:03.755 | 33 | 108.38 | |
| 33 | 108.38 | |||
| 33 | 108.38 | |||
| 14/11/2025 | 17:58:46.994 | 19 | 108.40 | |
| 19 | 108.40 | |||
| 19 | 108.40 | |||
| 14/11/2025 | 17:58:20.894 | 175 | 108.42 | |
| 175 | 108.42 | |||
| 175 | 108.42 | |||
| 14/11/2025 | 17:57:53.714 | 2 | 108.40 | |
| 2 | 108.40 | |||
| 2 | 108.40 | |||
| 14/11/2025 | 17:56:49.673 | 35 | 108.50 | |
| 35 | 108.50 | |||
| 35 | 108.50 | |||
| 14/11/2025 | 17:53:29.801 | 3 | 108.46 | |
| 3 | 108.46 | |||
| 3 | 108.46 | |||
| 14/11/2025 | 17:53:17.424 | 3 | 108.30 | |
| 3 | 108.30 | |||
| 3 | 108.30 | |||
| 14/11/2025 | 17:52:01.712 | 15 | 108.42 | |
| 15 | 108.42 | |||
| 15 | 108.42 | |||
| 14/11/2025 | 17:50:44.507 | 20 | 108.60 | |
| 20 | 108.60 | |||
| 20 | 108.60 | |||
| 14/11/2025 | 17:50:35.012 | 75 | 108.58 | |
| 75 | 108.58 | |||
| 75 | 108.58 | |||
| 14/11/2025 | 17:48:54.699 | 20 | 108.22 | |
| 20 | 108.22 | |||
| 20 | 108.22 | |||
| 14/11/2025 | 17:47:50.892 | 50 | 108.36 | |
| 50 | 108.36 | |||
| 50 | 108.36 | |||
| 14/11/2025 | 17:47:05.316 | 1 | 108.10 | |
| 1 | 108.10 | |||
| 1 | 108.10 | |||
| 14/11/2025 | 17:47:03.504 | 35 | 108.10 | |
| 35 | 108.10 | |||
| 35 | 108.10 | |||
| 14/11/2025 | 17:46:16.123 | 15 | 108.22 | |
| 15 | 108.22 | |||
| 15 | 108.22 | |||
| 14/11/2025 | 17:44:30.488 | 50 | 108.44 | |
| 50 | 108.44 | |||
| 50 | 108.44 | |||
| 14/11/2025 | 17:42:52.625 | 4 | 108.26 | |
| 4 | 108.26 | |||
| 4 | 108.26 | |||
| 14/11/2025 | 17:41:47.327 | 68 | 108.70 | |
| 68 | 108.70 | |||
| 68 | 108.70 | |||
| 14/11/2025 | 17:41:23.385 | 125 | 108.70 | |
| 125 | 108.70 | |||
| 125 | 108.70 | |||
| 14/11/2025 | 17:41:14.907 | 20 | 108.66 | |
| 20 | 108.66 | |||
| 20 | 108.66 | |||
| 14/11/2025 | 17:40:25.611 | 37 | 108.50 | |
| 37 | 108.50 | |||
| 37 | 108.50 | |||
| 14/11/2025 | 17:39:40.633 | 30 | 108.50 | |
| 30 | 108.50 | |||
| 30 | 108.50 | |||
| 14/11/2025 | 17:38:56.254 | 5 | 108.36 | |
| 5 | 108.36 | |||
| 5 | 108.36 | |||
| 14/11/2025 | 17:38:45.981 | 30 | 108.30 | |
| 30 | 108.30 | |||
| 30 | 108.30 | |||
| 14/11/2025 | 17:38:04.218 | 30 | 108.18 | |
| 30 | 108.18 | |||
| 30 | 108.18 | |||
| 14/11/2025 | 17:38:02.098 | 75 | 108.22 | |
| 75 | 108.22 | |||
| 75 | 108.22 | |||
| 14/11/2025 | 17:36:29.304 | 27 | 108.26 | |
| 27 | 108.26 | |||
| 27 | 108.26 | |||
| 14/11/2025 | 17:35:20.673 | 15 | 108.14 | |
| 15 | 108.14 | |||
| 15 | 108.14 | |||
| 14/11/2025 | 17:33:12.717 | 180 | 107.94 | |
| 180 | 107.94 | |||
| 180 | 107.94 | |||
| 14/11/2025 | 17:33:03.963 | 28 | 108.00 | |
| 28 | 108.00 | |||
| 28 | 108.00 | |||
| 14/11/2025 | 17:32:09.450 | 12 | 108.22 | |
| 12 | 108.22 | |||
| 12 | 108.22 | |||
| 14/11/2025 | 17:32:04.359 | 20 | 108.14 | |
| 20 | 108.14 | |||
| 20 | 108.14 | |||
| 14/11/2025 | 17:31:18.774 | 30 | 108.22 | |
| 30 | 108.22 | |||
| 30 | 108.22 | |||
| 14/11/2025 | 17:31:09.454 | 100 | 108.20 | |
| 100 | 108.20 | |||
| 100 | 108.20 | |||
| 14/11/2025 | 17:29:46.897 | 100 | 108.14 | |
| 100 | 108.14 | |||
| 100 | 108.14 | |||
| 14/11/2025 | 17:29:28.809 | 20 | 108.40 | |
| 20 | 108.40 | |||
| 20 | 108.40 | |||
| 14/11/2025 | 17:28:41.197 | 33 | 108.68 | |
| 33 | 108.68 | |||
| 33 | 108.68 | |||
| 14/11/2025 | 17:25:07.883 | 15 | 108.40 | |
| 15 | 108.40 | |||
| 15 | 108.40 | |||
| 14/11/2025 | 17:24:17.950 | 20 | 108.24 | |
| 20 | 108.24 | |||
| 20 | 108.24 | |||
| 14/11/2025 | 17:24:08.770 | 400 | 108.40 | |
| 400 | 108.40 | |||
| 400 | 108.40 | |||
| 14/11/2025 | 17:24:01.641 | 600 | 108.40 | |
| 600 | 108.40 | |||
| 600 | 108.40 | |||
| 14/11/2025 | 17:23:50.562 | 150 | 108.36 | |
| 150 | 108.36 | |||
| 150 | 108.36 | |||
| 14/11/2025 | 17:23:26.651 | 1 | 108.38 | |
| 1 | 108.38 | |||
| 1 | 108.38 | |||
| 14/11/2025 | 17:22:17.111 | 25 | 108.22 | |
| 25 | 108.22 | |||
| 25 | 108.22 | |||
| 14/11/2025 | 17:22:17.043 | 2 | 108.22 | |
| 2 | 108.22 | |||
| 2 | 108.22 | |||
| 14/11/2025 | 17:21:23.353 | 15 | 108.14 | |
| 15 | 108.14 | |||
| 15 | 108.14 | |||
| 14/11/2025 | 17:20:49.947 | 55 | 107.92 | |
| 55 | 107.92 | |||
| 55 | 107.92 | |||
| 14/11/2025 | 17:20:32.484 | 4 | 108.00 | |
| 4 | 108.00 | |||
| 4 | 108.00 | |||
| 14/11/2025 | 17:18:20.292 | 5 | 108.02 | |
| 5 | 108.02 | |||
| 5 | 108.02 | |||
| 14/11/2025 | 17:17:51.783 | 74 | 108.04 | |
| 74 | 108.04 | |||
| 74 | 108.04 | |||
| 14/11/2025 | 17:16:09.880 | 20 | 107.70 | |
| 20 | 107.70 | |||
| 20 | 107.70 | |||
| 14/11/2025 | 17:13:51.897 | 4 | 107.84 | |
| 4 | 107.84 | |||
| 4 | 107.84 | |||
| 14/11/2025 | 17:13:39.161 | 5 | 107.78 | |
| 5 | 107.78 | |||
| 5 | 107.78 | |||
| 14/11/2025 | 17:13:02.840 | 75 | 107.36 | |
| 75 | 107.36 | |||
| 75 | 107.36 | |||
| 14/11/2025 | 17:11:14.209 | 1 | 107.18 | |
| 1 | 107.18 | |||
| 1 | 107.18 | |||
| 14/11/2025 | 17:10:35.220 | 20 | 107.30 | |
| 20 | 107.30 | |||
| 20 | 107.30 | |||
| 14/11/2025 | 17:09:41.098 | 2 | 107.20 | |
| 2 | 107.20 | |||
| 2 | 107.20 | |||
| 14/11/2025 | 17:09:31.203 | 40 | 107.10 | |
| 40 | 107.10 | |||
| 40 | 107.10 | |||
| 14/11/2025 | 17:08:41.033 | 400 | 107.00 | |
| 400 | 107.00 | |||
| 400 | 107.00 | |||
| 14/11/2025 | 17:05:23.157 | 10 | 106.62 | |
| 10 | 106.62 | |||
| 10 | 106.62 | |||
| 14/11/2025 | 17:01:35.829 | 45 | 107.08 | |
| 45 | 107.08 | |||
| 45 | 107.08 | |||
| 14/11/2025 | 17:01:00.539 | 5 | 107.36 | |
| 5 | 107.36 | |||
| 5 | 107.36 | |||
| 14/11/2025 | 16:59:46.079 | 32 | 107.34 | |
| 32 | 107.34 | |||
| 32 | 107.34 | |||
| 14/11/2025 | 16:58:52.545 | 50 | 107.58 | |
| 50 | 107.58 | |||
| 50 | 107.58 | |||
| 14/11/2025 | 16:58:13.267 | 96 | 107.50 | |
| 96 | 107.50 | |||
| 96 | 107.50 | |||
| 14/11/2025 | 16:57:46.120 | 25 | 107.36 | |
| 25 | 107.36 | |||
| 25 | 107.36 | |||
| 14/11/2025 | 16:56:17.780 | 5 | 107.38 | |
| 5 | 107.38 | |||
| 5 | 107.38 | |||
| 14/11/2025 | 16:55:39.626 | 400 | 107.36 | |
| 400 | 107.36 | |||
| 400 | 107.36 | |||
| 14/11/2025 | 16:55:37.225 | 100 | 107.38 | |
| 100 | 107.38 | |||
| 100 | 107.38 | |||
| 14/11/2025 | 16:55:36.587 | 100 | 107.36 | |
| 100 | 107.36 | |||
| 100 | 107.36 | |||
| 14/11/2025 | 16:55:11.446 | 10 | 107.50 | |
| 10 | 107.50 | |||
| 10 | 107.50 | |||
| 14/11/2025 | 16:54:20.893 | 10 | 107.46 | |
| 10 | 107.46 | |||
| 10 | 107.46 | |||
| 14/11/2025 | 16:54:18.583 | 3 | 107.64 | |
| 3 | 107.64 | |||
| 3 | 107.64 | |||
| 14/11/2025 | 16:54:10.949 | 3 | 107.48 | |
| 3 | 107.48 | |||
| 3 | 107.48 | |||
| 14/11/2025 | 16:53:42.807 | 5 | 107.56 | |
| 5 | 107.56 | |||
| 5 | 107.56 | |||
| 14/11/2025 | 16:53:21.421 | 85 | 107.72 | |
| 85 | 107.72 | |||
| 85 | 107.72 | |||
| 14/11/2025 | 16:52:57.100 | 25 | 107.78 | |
| 25 | 107.78 | |||
| 25 | 107.78 | |||
| 14/11/2025 | 16:52:50.922 | 100 | 107.70 | |
| 100 | 107.70 | |||
| 100 | 107.70 | |||
| 14/11/2025 | 16:52:39.053 | 1 | 107.70 | |
| 1 | 107.70 | |||
| 1 | 107.70 | |||
| 14/11/2025 | 16:52:21.644 | 1 | 107.56 | |
| 1 | 107.56 | |||
| 1 | 107.56 | |||
| 14/11/2025 | 16:52:18.851 | 25 | 107.56 | |
| 25 | 107.56 | |||
| 25 | 107.56 | |||
| 14/11/2025 | 16:51:28.838 | 100 | 107.52 | |
| 100 | 107.52 | |||
| 100 | 107.52 | |||
| 14/11/2025 | 16:50:44.579 | 10 | 107.36 | |
| 10 | 107.36 | |||
| 10 | 107.36 | |||
| 14/11/2025 | 16:49:27.443 | 50 | 107.10 | |
| 50 | 107.10 | |||
| 50 | 107.10 | |||
| 14/11/2025 | 16:48:28.035 | 10 | 107.44 | |
| 10 | 107.44 | |||
| 10 | 107.44 | |||
| 14/11/2025 | 16:48:27.973 | 186 | 107.50 | |
| 186 | 107.50 | |||
| 186 | 107.50 | |||
| 14/11/2025 | 16:46:36.351 | 234 | 107.38 | |
| 234 | 107.38 | |||
| 234 | 107.38 | |||
| 14/11/2025 | 16:46:07.045 | 65 | 107.08 | |
| 65 | 107.08 | |||
| 65 | 107.08 | |||
| 14/11/2025 | 16:42:43.381 | 10 | 106.56 | |
| 10 | 106.56 | |||
| 10 | 106.56 | |||
| 14/11/2025 | 16:41:59.405 | 1 500 | 106.26 | |
| 1 500 | 106.26 | |||
| 1 256 | 106.26 | |||
| 244 | 106.26 | |||
| 14/11/2025 | 16:41:48.325 | 500 | 106.26 | |
| 500 | 106.26 | |||
| 500 | 106.26 | |||
| 14/11/2025 | 16:41:43.423 | 25 | 106.26 | |
| 25 | 106.26 | |||
| 25 | 106.26 | |||
| 14/11/2025 | 16:41:40.406 | 3 | 106.04 | |
| 3 | 106.04 | |||
| 3 | 106.04 | |||
| 14/11/2025 | 16:41:36.264 | 10 | 106.42 | |
| 10 | 106.42 | |||
| 10 | 106.42 | |||
| 14/11/2025 | 16:41:32.758 | 1 | 106.42 | |
| 1 | 106.42 | |||
| 1 | 106.42 | |||
| 14/11/2025 | 16:41:21.252 | 100 | 106.52 | |
| 100 | 106.52 | |||
| 100 | 106.52 | |||
| 14/11/2025 | 16:41:15.163 | 20 | 106.64 | |
| 20 | 106.64 | |||
| 20 | 106.64 | |||
| 14/11/2025 | 16:41:02.617 | 100 | 106.72 | |
| 100 | 106.72 | |||
| 100 | 106.72 | |||
| 14/11/2025 | 16:40:47.740 | 180 | 106.84 | |
| 180 | 106.84 | |||
| 180 | 106.84 | |||
| 14/11/2025 | 16:40:44.352 | 3 | 106.82 | |
| 3 | 106.82 | |||
| 3 | 106.82 | |||
| 14/11/2025 | 16:40:38.104 | 3 | 106.66 | |
| 3 | 106.66 | |||
| 3 | 106.66 | |||
| 14/11/2025 | 16:40:16.770 | 3 | 106.74 | |
| 3 | 106.74 | |||
| 3 | 106.74 | |||
| 14/11/2025 | 16:40:00.663 | 50 | 106.50 | |
| 50 | 106.50 | |||
| 50 | 106.50 | |||
| 14/11/2025 | 16:39:36.496 | 15 | 106.50 | |
| 15 | 106.50 | |||
| 15 | 106.50 | |||
| 14/11/2025 | 16:39:22.222 | 40 | 106.38 | |
| 40 | 106.38 | |||
| 40 | 106.38 | |||
| 14/11/2025 | 16:39:06.012 | 12 | 106.20 | |
| 12 | 106.20 | |||
| 12 | 106.20 | |||
| 14/11/2025 | 16:35:52.468 | 50 | 105.70 | |
| 50 | 105.70 | |||
| 50 | 105.70 | |||
| 14/11/2025 | 16:35:29.297 | 50 | 105.58 | |
| 50 | 105.58 | |||
| 50 | 105.58 | |||
| 14/11/2025 | 16:35:22.783 | 13 | 105.64 | |
| 13 | 105.64 | |||
| 13 | 105.64 | |||
| 14/11/2025 | 16:33:35.216 | 23 | 105.30 | |
| 23 | 105.30 | |||
| 23 | 105.30 | |||
| 14/11/2025 | 16:32:35.935 | 29 | 105.68 | |
| 29 | 105.68 | |||
| 29 | 105.68 | |||
| 14/11/2025 | 16:31:26.799 | 1 | 105.68 | |
| 1 | 105.68 | |||
| 1 | 105.68 | |||
| 14/11/2025 | 16:31:06.432 | 4 | 105.76 | |
| 4 | 105.76 | |||
| 4 | 105.76 | |||
| 14/11/2025 | 16:31:03.881 | 40 | 105.76 | |
| 40 | 105.76 | |||
| 40 | 105.76 | |||
| 14/11/2025 | 16:30:11.947 | 11 | 105.82 | |
| 11 | 105.82 | |||
| 11 | 105.82 | |||
| 14/11/2025 | 16:27:30.230 | 20 | 105.06 | |
| 20 | 105.06 | |||
| 20 | 105.06 | |||
| 14/11/2025 | 16:26:58.148 | 12 | 105.02 | |
| 12 | 105.02 | |||
| 12 | 105.02 | |||
| 14/11/2025 | 16:26:58.085 | 7 | 105.02 | |
| 7 | 105.02 | |||
| 7 | 105.02 | |||
| 14/11/2025 | 16:25:02.049 | 4 | 104.16 | |
| 4 | 104.16 | |||
| 4 | 104.16 | |||
| 14/11/2025 | 16:24:02.274 | 25 | 104.48 | |
| 25 | 104.48 | |||
| 25 | 104.48 | |||
| 14/11/2025 | 16:21:58.837 | 20 | 104.08 | |
| 20 | 104.08 | |||
| 20 | 104.08 | |||
| 14/11/2025 | 16:21:15.776 | 47 | 103.98 | |
| 47 | 103.98 | |||
| 47 | 103.98 | |||
| 14/11/2025 | 16:20:53.152 | 314 | 104.34 | |
| 314 | 104.34 | |||
| 314 | 104.34 | |||
| 14/11/2025 | 16:20:35.733 | 10 | 104.38 | |
| 10 | 104.38 | |||
| 10 | 104.38 | |||
| 14/11/2025 | 16:20:22.543 | 1 | 104.16 | |
| 1 | 104.16 | |||
| 1 | 104.16 | |||
| 14/11/2025 | 16:19:52.798 | 300 | 104.04 | |
| 300 | 104.04 | |||
| 300 | 104.04 | |||
| 14/11/2025 | 16:18:47.544 | 100 | 104.50 | |
| 100 | 104.50 | |||
| 100 | 104.50 | |||
| 14/11/2025 | 16:18:16.041 | 200 | 104.50 | |
| 200 | 104.50 | |||
| 200 | 104.50 | |||
| 14/11/2025 | 16:16:42.207 | 100 | 104.16 | |
| 100 | 104.16 | |||
| 100 | 104.16 | |||
| 14/11/2025 | 16:16:02.024 | 147 | 103.94 | |
| 147 | 103.94 | |||
| 147 | 103.94 | |||
| 14/11/2025 | 16:15:06.634 | 80 | 103.62 | |
| 80 | 103.62 | |||
| 80 | 103.62 | |||
| 14/11/2025 | 16:11:29.429 | 10 | 104.34 | |
| 10 | 104.34 | |||
| 10 | 104.34 | |||
| 14/11/2025 | 16:09:40.685 | 20 | 103.90 | |
| 20 | 103.90 | |||
| 20 | 103.90 | |||
| 14/11/2025 | 16:08:49.680 | 1 | 104.10 | |
| 1 | 104.10 | |||
| 1 | 104.10 | |||
| 14/11/2025 | 16:06:51.985 | 20 | 104.66 | |
| 20 | 104.66 | |||
| 20 | 104.66 | |||
| 14/11/2025 | 16:06:25.334 | 27 | 104.62 | |
| 27 | 104.62 | |||
| 27 | 104.62 | |||
| 14/11/2025 | 16:05:43.564 | 100 | 103.82 | |
| 100 | 103.82 | |||
| 100 | 103.82 | |||
| 14/11/2025 | 16:04:26.798 | 20 | 104.20 | |
| 20 | 104.20 | |||
| 20 | 104.20 | |||
| 14/11/2025 | 16:04:22.868 | 3 | 104.30 | |
| 3 | 104.30 | |||
| 3 | 104.30 | |||
| 14/11/2025 | 16:03:56.185 | 5 | 103.94 | |
| 5 | 103.94 | |||
| 5 | 103.94 | |||
| 14/11/2025 | 16:03:26.010 | 10 | 104.22 | |
| 10 | 104.22 | |||
| 10 | 104.22 | |||
| 14/11/2025 | 16:03:05.914 | 6 | 103.98 | |
| 6 | 103.98 | |||
| 6 | 103.98 | |||
| 14/11/2025 | 16:02:46.613 | 10 | 103.84 | |
| 10 | 103.84 | |||
| 10 | 103.84 | |||
| 14/11/2025 | 16:02:29.864 | 100 | 103.90 | |
| 100 | 103.90 | |||
| 100 | 103.90 | |||
| 14/11/2025 | 16:01:42.674 | 9 | 104.00 | |
| 9 | 104.00 | |||
| 9 | 104.00 | |||
| 14/11/2025 | 16:00:38.259 | 20 | 104.62 | |
| 20 | 104.62 | |||
| 20 | 104.62 | |||
| 14/11/2025 | 16:00:09.036 | 3 | 104.74 | |
| 3 | 104.74 | |||
| 3 | 104.74 | |||
| 14/11/2025 | 16:00:08.008 | 21 | 104.74 | |
| 21 | 104.74 | |||
| 21 | 104.74 | |||
| 14/11/2025 | 16:00:01.506 | 1 | 105.18 | |
| 1 | 105.18 | |||
| 1 | 105.18 | |||
| 14/11/2025 | 15:59:50.028 | 35 | 104.88 | |
| 35 | 104.88 | |||
| 35 | 104.88 | |||
| 14/11/2025 | 15:59:46.680 | 57 | 104.88 | |
| 57 | 104.88 | |||
| 57 | 104.88 | |||
| 14/11/2025 | 15:58:44.674 | 22 | 104.54 | |
| 22 | 104.54 | |||
| 22 | 104.54 | |||
| 14/11/2025 | 15:57:45.513 | 500 | 104.86 | |
| 30 | 104.86 | |||
| 470 | 104.86 | |||
| 500 | 104.86 | |||
| 14/11/2025 | 15:57:20.810 | 500 | 104.80 | |
| 500 | 104.80 | |||
| 500 | 104.80 | |||
| 14/11/2025 | 15:56:54.555 | 25 | 105.08 | |
| 25 | 105.08 | |||
| 25 | 105.08 | |||
| 14/11/2025 | 15:56:02.850 | 10 | 105.10 | |
| 10 | 105.10 | |||
| 10 | 105.10 | |||
| 14/11/2025 | 15:55:53.283 | 500 | 105.10 | |
| 500 | 105.10 | |||
| 500 | 105.10 | |||
| 14/11/2025 | 15:54:50.456 | 20 | 104.68 | |
| 20 | 104.68 | |||
| 20 | 104.68 | |||
| 14/11/2025 | 15:53:58.331 | 300 | 104.90 | |
| 300 | 104.90 | |||
| 300 | 104.90 | |||
| 14/11/2025 | 15:53:45.773 | 60 | 104.86 | |
| 60 | 104.86 | |||
| 60 | 104.86 | |||
| 14/11/2025 | 15:53:37.954 | 1 | 105.10 | |
| 1 | 105.10 | |||
| 1 | 105.10 | |||
| 14/11/2025 | 15:53:37.751 | 5 | 105.10 | |
| 5 | 105.10 | |||
| 5 | 105.10 | |||
| 14/11/2025 | 15:53:16.137 | 300 | 104.62 | |
| 300 | 104.62 | |||
| 300 | 104.62 | |||
| 14/11/2025 | 15:53:07.859 | 33 | 104.66 | |
| 33 | 104.66 | |||
| 33 | 104.66 | |||
| 14/11/2025 | 15:52:57.388 | 4 | 104.62 | |
| 4 | 104.62 | |||
| 4 | 104.62 | |||
| 14/11/2025 | 15:52:33.741 | 30 | 104.54 | |
| 30 | 104.54 | |||
| 30 | 104.54 | |||
| 14/11/2025 | 15:52:25.408 | 50 | 104.32 | |
| 50 | 104.32 | |||
| 50 | 104.32 | |||
| 14/11/2025 | 15:51:12.011 | 98 | 104.02 | |
| 98 | 104.02 | |||
| 98 | 104.02 | |||
| 14/11/2025 | 15:50:19.181 | 80 | 104.22 | |
| 80 | 104.22 | |||
| 80 | 104.22 | |||
| 14/11/2025 | 15:50:11.129 | 6 | 104.48 | |
| 6 | 104.48 | |||
| 6 | 104.48 | |||
| 14/11/2025 | 15:49:50.098 | 1 | 103.92 | |
| 1 | 103.92 | |||
| 1 | 103.92 | |||
| 14/11/2025 | 15:49:34.705 | 200 | 104.00 | |
| 200 | 104.00 | |||
| 200 | 104.00 | |||
| 14/11/2025 | 15:48:30.379 | 20 | 104.32 | |
| 20 | 104.32 | |||
| 20 | 104.32 | |||
| 14/11/2025 | 15:48:20.423 | 20 | 104.28 | |
| 20 | 104.28 | |||
| 20 | 104.28 | |||
| 14/11/2025 | 15:48:19.963 | 60 | 104.12 | |
| 60 | 104.12 | |||
| 60 | 104.12 | |||
| 14/11/2025 | 15:48:13.585 | 10 | 104.24 | |
| 10 | 104.24 | |||
| 10 | 104.24 | |||
| 14/11/2025 | 15:47:51.229 | 100 | 104.26 | |
| 100 | 104.26 | |||
| 100 | 104.26 | |||
| 14/11/2025 | 15:47:04.589 | 20 | 103.92 | |
| 20 | 103.92 | |||
| 20 | 103.92 | |||
| 14/11/2025 | 15:47:01.109 | 35 | 103.84 | |
| 35 | 103.84 | |||
| 35 | 103.84 | |||
| 14/11/2025 | 15:46:35.234 | 63 | 103.50 | |
| 63 | 103.50 | |||
| 63 | 103.50 | |||
| 14/11/2025 | 15:45:15.893 | 3 | 102.48 | |
| 3 | 102.48 | |||
| 3 | 102.48 | |||
| 14/11/2025 | 15:45:07.963 | 20 | 102.48 | |
| 20 | 102.48 | |||
| 20 | 102.48 | |||
| 14/11/2025 | 15:44:45.141 | 3 | 102.40 | |
| 3 | 102.40 | |||
| 3 | 102.40 | |||
| 14/11/2025 | 15:43:57.692 | 500 | 102.34 | |
| 500 | 102.34 | |||
| 500 | 102.34 | |||
| 14/11/2025 | 15:42:37.586 | 10 | 101.50 | |
| 10 | 101.50 | |||
| 10 | 101.50 | |||
| 14/11/2025 | 15:42:18.281 | 20 | 101.90 | |
| 20 | 101.90 | |||
| 20 | 101.90 | |||
| 14/11/2025 | 15:41:45.444 | 75 | 102.08 | |
| 75 | 102.08 | |||
| 75 | 102.08 | |||
| 14/11/2025 | 15:41:29.990 | 33 | 102.00 | |
| 33 | 102.00 | |||
| 33 | 102.00 | |||
| 14/11/2025 | 15:40:45.868 | 5 | 102.36 | |
| 5 | 102.36 | |||
| 5 | 102.36 | |||
| 14/11/2025 | 15:40:28.809 | 11 | 101.88 | |
| 11 | 101.88 | |||
| 11 | 101.88 | |||
| 14/11/2025 | 15:40:21.003 | 3 | 102.22 | |
| 3 | 102.22 | |||
| 3 | 102.22 | |||
| 14/11/2025 | 15:39:53.362 | 1 | 102.00 | |
| 1 | 102.00 | |||
| 1 | 102.00 | |||
| 14/11/2025 | 15:39:30.859 | 10 | 101.50 | |
| 10 | 101.50 | |||
| 10 | 101.50 | |||
| 14/11/2025 | 15:38:07.392 | 55 | 102.16 | |
| 55 | 102.16 | |||
| 55 | 102.16 | |||
| 14/11/2025 | 15:37:19.718 | 20 | 102.00 | |
| 20 | 102.00 | |||
| 20 | 102.00 | |||
| 14/11/2025 | 15:37:15.534 | 10 | 101.52 | |
| 10 | 101.52 | |||
| 10 | 101.52 | |||
| 14/11/2025 | 15:36:46.539 | 100 | 101.80 | |
| 100 | 101.80 | |||
| 100 | 101.80 | |||
| 14/11/2025 | 15:36:22.560 | 500 | 101.00 | |
| 500 | 101.00 | |||
| 500 | 101.00 | |||
| 14/11/2025 | 15:36:19.677 | 30 | 100.74 | |
| 30 | 100.74 | |||
| 30 | 100.74 | |||
| 14/11/2025 | 15:35:17.795 | 1 | 100.00 | |
| 1 | 100.00 | |||
| 1 | 100.00 | |||
| 14/11/2025 | 15:35:00.050 | 3 | 99.51 | |
| 3 | 99.51 | |||
| 3 | 99.51 | |||
| 14/11/2025 | 15:34:33.843 | 4 | 99.87 | |
| 4 | 99.87 | |||
| 4 | 99.87 | |||
| 14/11/2025 | 15:33:11.904 | 30 | 98.59 | |
| 30 | 98.59 | |||
| 30 | 98.59 | |||
| 14/11/2025 | 15:32:30.442 | 30 | 98.68 | |
| 30 | 98.68 | |||
| 30 | 98.68 | |||
| 14/11/2025 | 15:31:59.807 | 89 | 100.20 | |
| 89 | 100.20 | |||
| 89 | 100.20 | |||
| 14/11/2025 | 15:31:49.041 | 2 | 100.22 | |
| 2 | 100.22 | |||
| 2 | 100.22 | |||
| 14/11/2025 | 15:30:43.598 | 100 | 101.68 | |
| 50 | 101.68 | |||
| 50 | 101.68 | |||
| 100 | 101.68 | |||
| 14/11/2025 | 15:27:53.228 | 120 | 98.51 | |
| 120 | 98.51 | |||
| 120 | 98.51 | |||
| 14/11/2025 | 15:27:48.739 | 100 | 98.15 | |
| 100 | 98.15 | |||
| 100 | 98.15 | |||
| 14/11/2025 | 15:27:35.827 | 50 | 98.60 | |
| 50 | 98.60 | |||
| 50 | 98.60 | |||
| 14/11/2025 | 15:26:49.645 | 25 | 98.76 | |
| 25 | 98.76 | |||
| 25 | 98.76 | |||
| 14/11/2025 | 15:26:12.454 | 50 | 98.80 | |
| 50 | 98.80 | |||
| 50 | 98.80 | |||
| 14/11/2025 | 15:25:29.679 | 30 | 99.00 | |
| 30 | 99.00 | |||
| 30 | 99.00 | |||
| 14/11/2025 | 15:25:25.936 | 20 | 99.17 | |
| 20 | 99.17 | |||
| 20 | 99.17 | |||
| 14/11/2025 | 15:25:12.959 | 100 | 99.11 | |
| 100 | 99.11 | |||
| 100 | 99.11 | |||
| 14/11/2025 | 15:24:59.523 | 50 | 99.62 | |
| 50 | 99.62 | |||
| 50 | 99.62 | |||
| 14/11/2025 | 15:23:34.055 | 7 | 99.37 | |
| 7 | 99.37 | |||
| 7 | 99.37 | |||
| 14/11/2025 | 15:22:38.318 | 19 | 99.40 | |
| 19 | 99.40 | |||
| 19 | 99.40 | |||
| 14/11/2025 | 15:22:21.608 | 10 | 99.42 | |
| 10 | 99.42 | |||
| 10 | 99.42 | |||
| 14/11/2025 | 15:22:12.833 | 20 | 99.51 | |
| 20 | 99.51 | |||
| 20 | 99.51 | |||
| 14/11/2025 | 15:21:33.455 | 40 | 99.57 | |
| 40 | 99.57 | |||
| 40 | 99.57 | |||
| 14/11/2025 | 15:18:30.906 | 25 | 99.26 | |
| 25 | 99.26 | |||
| 25 | 99.26 | |||
| 14/11/2025 | 15:18:09.362 | 80 | 99.00 | |
| 80 | 99.00 | |||
| 80 | 99.00 | |||
| 14/11/2025 | 15:17:59.358 | 80 | 98.99 | |
| 80 | 98.99 | |||
| 80 | 98.99 | |||
| 14/11/2025 | 15:15:09.084 | 3 | 98.41 | |
| 3 | 98.41 | |||
| 3 | 98.41 | |||
| 14/11/2025 | 15:15:04.052 | 11 | 98.85 | |
| 11 | 98.85 | |||
| 11 | 98.85 | |||
| 14/11/2025 | 15:13:34.704 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 14/11/2025 | 15:12:59.689 | 25 | 98.99 | |
| 25 | 98.99 | |||
| 25 | 98.99 | |||
| 14/11/2025 | 15:12:02.357 | 100 | 98.68 | |
| 100 | 98.68 | |||
| 80 | 98.68 | |||
| 20 | 98.68 | |||
| 14/11/2025 | 15:11:33.554 | 50 | 99.03 | |
| 50 | 99.03 | |||
| 50 | 99.03 | |||
| 14/11/2025 | 15:08:21.630 | 10 | 99.90 | |
| 10 | 99.90 | |||
| 10 | 99.90 | |||
| 14/11/2025 | 15:07:55.351 | 18 | 99.96 | |
| 18 | 99.96 | |||
| 18 | 99.96 | |||
| 14/11/2025 | 15:07:42.072 | 75 | 99.77 | |
| 75 | 99.77 | |||
| 75 | 99.77 | |||
| 14/11/2025 | 15:06:00.111 | 70 | 98.87 | |
| 70 | 98.87 | |||
| 70 | 98.87 | |||
| 14/11/2025 | 15:04:46.720 | 10 | 98.98 | |
| 10 | 98.98 | |||
| 10 | 98.98 | |||
| 14/11/2025 | 15:02:52.102 | 15 | 98.25 | |
| 15 | 98.25 | |||
| 15 | 98.25 | |||
| 14/11/2025 | 15:00:05.520 | 100 | 98.36 | |
| 100 | 98.36 | |||
| 100 | 98.36 | |||
| 14/11/2025 | 14:59:53.213 | 160 | 98.62 | |
| 160 | 98.62 | |||
| 160 | 98.62 | |||
| 14/11/2025 | 14:58:52.472 | 105 | 98.65 | |
| 105 | 98.65 | |||
| 105 | 98.65 | |||
| 14/11/2025 | 14:58:51.972 | 100 | 98.65 | |
| 100 | 98.65 | |||
| 100 | 98.65 | |||
| 14/11/2025 | 14:57:29.379 | 145 | 98.17 | |
| 145 | 98.17 | |||
| 145 | 98.17 | |||
| 14/11/2025 | 14:55:17.616 | 6 | 98.61 | |
| 6 | 98.61 | |||
| 6 | 98.61 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00