Robinhood Markets Inc. Cl.A

484

448

107.80

       

Date Time Volume Order Volume Price
26/11/2025 18:09:39.793 500   107.80
      500 107.80
      500 107.80
26/11/2025 18:06:06.058 40   108.22
      40 108.22
      40 108.22
26/11/2025 17:58:59.117 250   107.94
      250 107.94
      250 107.94
26/11/2025 17:58:43.132 10   107.94
      10 107.94
      10 107.94
26/11/2025 17:57:48.598 2   107.90
      2 107.90
      2 107.90
26/11/2025 17:57:12.263 10   107.96
      10 107.96
      10 107.96
26/11/2025 17:56:21.388 14   108.08
      14 108.08
      14 108.08
26/11/2025 17:56:08.960 3   107.78
      3 107.78
      3 107.78
26/11/2025 17:55:35.059 9   107.72
      9 107.72
      9 107.72
26/11/2025 17:53:16.333 5   107.94
      5 107.94
      5 107.94
26/11/2025 17:53:14.106 25   107.94
      25 107.94
      25 107.94
26/11/2025 17:53:05.341 10   108.00
      10 108.00
      10 108.00
26/11/2025 17:51:07.494 25   108.00
      25 108.00
      25 108.00
26/11/2025 17:49:26.249 50   108.06
      50 108.06
      50 108.06
26/11/2025 17:47:14.396 10   108.48
      10 108.48
      10 108.48
26/11/2025 17:46:50.295 30   108.46
      30 108.46
      30 108.46
26/11/2025 17:46:12.773 88   108.40
      88 108.40
      88 108.40
26/11/2025 17:45:30.475 23   108.40
      23 108.40
      23 108.40
26/11/2025 17:45:05.627 60   108.46
      60 108.46
      60 108.46
26/11/2025 17:44:47.600 46   108.36
      46 108.36
      46 108.36
26/11/2025 17:43:49.854 46   108.46
      46 108.46
      46 108.46
26/11/2025 17:39:34.424 80   108.00
      80 108.00
      80 108.00
26/11/2025 17:38:41.106 280   108.00
      280 108.00
      280 108.00
26/11/2025 17:38:03.854 25   108.06
      25 108.06
      25 108.06
26/11/2025 17:36:29.496 5   108.06
      5 108.06
      5 108.06
26/11/2025 17:36:08.349 32   108.28
      32 108.28
      32 108.28
26/11/2025 17:35:47.829 120   108.24
      120 108.24
      120 108.24
26/11/2025 17:35:07.995 180   108.18
      180 108.18
      180 108.18
26/11/2025 17:35:01.421 32   108.22
      32 108.22
      32 108.22
26/11/2025 17:33:44.112 1   108.06
      1 108.06
      1 108.06
26/11/2025 17:33:35.759 28   108.22
      28 108.22
      28 108.22
26/11/2025 17:33:26.257 50   108.34
      50 108.34
      50 108.34
26/11/2025 17:31:41.957 10   108.36
      10 108.36
      10 108.36
26/11/2025 17:30:32.721 80   108.18
      80 108.18
      80 108.18
26/11/2025 17:29:28.346 270   108.32
      270 108.32
      270 108.32
26/11/2025 17:28:29.441 95   108.40
      95 108.40
      95 108.40
26/11/2025 17:27:28.580 45   108.50
      45 108.50
      45 108.50
26/11/2025 17:26:48.901 500   108.64
      500 108.64
      500 108.64
26/11/2025 17:26:48.814 500   108.64
      500 108.64
      500 108.64
26/11/2025 17:26:41.986 254   108.50
      254 108.50
      254 108.50
26/11/2025 17:26:36.946 1   108.60
      1 108.60
      1 108.60
26/11/2025 17:25:55.945 12   108.82
      12 108.82
      12 108.82
26/11/2025 17:23:27.435 460   108.58
      460 108.58
      460 108.58
26/11/2025 17:21:42.125 246   108.36
      246 108.36
      246 108.36
26/11/2025 17:21:37.120 10   108.24
      10 108.24
      10 108.24
26/11/2025 17:21:13.870 1   108.22
      1 108.22
      1 108.22
26/11/2025 17:19:59.541 20   108.28
      20 108.28
      20 108.28
26/11/2025 17:18:49.905 27   108.10
      27 108.10
      27 108.10
26/11/2025 17:16:42.863 3   108.04
      3 108.04
      3 108.04
26/11/2025 17:16:18.805 100   108.06
      100 108.06
      100 108.06
26/11/2025 17:15:01.423 12   107.70
      12 107.70
      12 107.70
26/11/2025 17:14:55.188 22   107.84
      22 107.84
      22 107.84
26/11/2025 17:14:21.163 10   107.88
      10 107.88
      10 107.88
26/11/2025 17:11:42.044 200   108.10
      200 108.10
      200 108.10
26/11/2025 17:08:08.131 1   108.46
      1 108.46
      1 108.46
26/11/2025 17:07:38.248 54   108.20
      54 108.20
      54 108.20
26/11/2025 17:06:54.663 5   108.40
      5 108.40
      5 108.40
26/11/2025 17:05:19.856 46   108.22
      46 108.22
      46 108.22
26/11/2025 17:04:44.553 84   108.26
      84 108.26
      84 108.26
26/11/2025 17:04:42.209 50   108.24
      50 108.24
      50 108.24
26/11/2025 17:04:24.621 12   108.36
      12 108.36
      12 108.36
26/11/2025 17:04:22.223 1   108.34
      1 108.34
      1 108.34
26/11/2025 17:03:58.066 50   108.22
      50 108.22
      50 108.22
26/11/2025 17:03:42.276 2   108.20
      2 108.20
      2 108.20
26/11/2025 17:03:37.093 30   108.10
      30 108.10
      30 108.10
26/11/2025 17:03:28.826 46   108.12
      46 108.12
      46 108.12
26/11/2025 17:03:10.534 50   108.10
      50 108.10
      50 108.10
26/11/2025 17:00:50.707 46   107.84
      46 107.84
      46 107.84
26/11/2025 16:59:12.686 85   107.52
      85 107.52
      85 107.52
26/11/2025 16:58:06.167 1   107.82
      1 107.82
      1 107.82
26/11/2025 16:52:47.038 9   107.42
      9 107.42
      9 107.42
26/11/2025 16:51:35.618 47   107.22
      47 107.22
      47 107.22
26/11/2025 16:46:20.355 31   106.90
      31 106.90
      31 106.90
26/11/2025 16:46:15.153 20   107.08
      20 107.08
      20 107.08
26/11/2025 16:42:39.288 47   106.98
      47 106.98
      47 106.98
26/11/2025 16:40:49.970 25   107.72
      25 107.72
      25 107.72
26/11/2025 16:40:32.642 200   107.52
      200 107.52
      200 107.52
26/11/2025 16:40:13.437 47   107.44
      47 107.44
      47 107.44
26/11/2025 16:37:57.562 18   107.38
      18 107.38
      18 107.38
26/11/2025 16:37:33.287 10   107.40
      10 107.40
      10 107.40
26/11/2025 16:37:14.789 32   107.82
      32 107.82
      32 107.82
26/11/2025 16:37:00.747 50   107.76
      50 107.76
      50 107.76
26/11/2025 16:36:59.345 100   107.76
      100 107.76
      100 107.76
26/11/2025 16:34:40.154 500   107.50
      500 107.50
      500 107.50
26/11/2025 16:34:29.389 500   107.36
      500 107.36
      500 107.36
26/11/2025 16:32:57.405 3   107.18
      3 107.18
      3 107.18
26/11/2025 16:32:40.589 7   107.42
      7 107.42
      7 107.42
26/11/2025 16:32:23.997 20   107.30
      20 107.30
      20 107.30
26/11/2025 16:32:01.107 51   107.00
      51 107.00
      51 107.00
26/11/2025 16:31:18.161 5   106.90
      5 106.90
      5 106.90
26/11/2025 16:30:59.055 100   106.80
      100 106.80
      100 106.80
26/11/2025 16:30:24.985 50   106.60
      50 106.60
      50 106.60
26/11/2025 16:28:59.898 2   107.04
      2 107.04
      2 107.04
26/11/2025 16:28:35.919 2   107.20
      2 107.20
      2 107.20
26/11/2025 16:27:38.565 40   107.26
      40 107.26
      40 107.26
26/11/2025 16:27:04.832 100   107.00
      100 107.00
      100 107.00
26/11/2025 16:24:56.767 1   106.28
      1 106.28
      1 106.28
26/11/2025 16:24:33.664 12   106.40
      12 106.40
      12 106.40
26/11/2025 16:24:15.900 50   106.50
      50 106.50
      50 106.50
26/11/2025 16:20:27.019 5   106.06
      5 106.06
      5 106.06
26/11/2025 16:19:20.508 10   106.60
      10 106.60
      10 106.60
26/11/2025 16:19:09.266 187   106.70
      187 106.70
      187 106.70
26/11/2025 16:16:33.801 120   106.18
      120 106.18
      120 106.18
26/11/2025 16:15:54.571 10   106.00
      10 106.00
      10 106.00
26/11/2025 16:14:30.887 5   106.04
      5 106.04
      5 106.04
26/11/2025 16:13:28.042 200   105.76
      200 105.76
      200 105.76
26/11/2025 16:13:24.074 21   105.90
      21 105.90
      21 105.90
26/11/2025 16:12:52.497 23   105.64
      23 105.64
      23 105.64
26/11/2025 16:10:13.592 5   106.28
      5 106.28
      5 106.28
26/11/2025 16:08:43.215 10   106.42
      10 106.42
      10 106.42
26/11/2025 16:07:04.686 9   106.34
      9 106.34
      9 106.34
26/11/2025 16:06:55.453 24   106.14
      24 106.14
      24 106.14
26/11/2025 16:01:21.468 270   106.00
      200 106.00
      70 106.00
      270 106.00
26/11/2025 16:01:11.707 80   106.08
      80 106.08
      80 106.08
26/11/2025 16:00:41.635 94   106.20
      94 106.20
      94 106.20
26/11/2025 16:00:24.569 47   106.16
      47 106.16
      47 106.16
26/11/2025 16:00:05.374 1   106.10
      1 106.10
      1 106.10
26/11/2025 16:00:02.096 30   106.16
      30 106.16
      30 106.16
26/11/2025 15:59:57.885 3   106.02
      3 106.02
      3 106.02
26/11/2025 15:59:43.355 40   106.10
      40 106.10
      40 106.10
26/11/2025 15:59:37.161 1   106.28
      1 106.28
      1 106.28
26/11/2025 15:58:29.564 6   106.58
      6 106.58
      6 106.58
26/11/2025 15:58:17.835 20   106.78
      20 106.78
      20 106.78
26/11/2025 15:58:15.885 87   106.62
      87 106.62
      87 106.62
26/11/2025 15:57:44.157 85   106.80
      85 106.80
      85 106.80
26/11/2025 15:57:38.088 6   106.64
      6 106.64
      6 106.64
26/11/2025 15:56:02.351 4 846   106.94
      2 000 106.94
      2 846 106.94
      4 678 106.94
      93 106.94
      75 106.94
26/11/2025 15:55:51.095 500   107.00
      500 107.00
      500 107.00
26/11/2025 15:55:50.974 3 660   107.00
      1 000 107.00
      300 107.00
      300 107.00
      300 107.00
      3 660 107.00
      260 107.00
      500 107.00
      1 000 107.00
26/11/2025 15:55:43.674 742   107.00
      500 107.00
      242 107.00
      742 107.00
26/11/2025 15:55:02.647 500   107.00
      500 107.00
      500 107.00
26/11/2025 15:55:02.578 500   107.00
      500 107.00
      500 107.00
26/11/2025 15:55:00.533 60   107.02
      60 107.02
      60 107.02
26/11/2025 15:54:41.366 5   107.28
      5 107.28
      5 107.28
26/11/2025 15:54:29.019 84   107.24
      84 107.24
      84 107.24
26/11/2025 15:53:50.104 9   107.80
      9 107.80
      9 107.80
26/11/2025 15:53:33.717 140   107.64
      140 107.64
      140 107.64
26/11/2025 15:53:06.541 10   108.38
      10 108.38
      10 108.38
26/11/2025 15:52:52.110 84   108.18
      84 108.18
      84 108.18
26/11/2025 15:52:30.547 20   108.16
      20 108.16
      20 108.16
26/11/2025 15:52:28.088 50   107.86
      50 107.86
      50 107.86
26/11/2025 15:52:15.477 83   107.82
      83 107.82
      83 107.82
26/11/2025 15:51:52.820 3   108.46
      3 108.46
      3 108.46
26/11/2025 15:51:44.675 8   108.74
      8 108.74
      8 108.74
26/11/2025 15:51:41.656 240   108.52
      240 108.52
      240 108.52
26/11/2025 15:50:58.800 100   108.50
      100 108.50
      100 108.50
26/11/2025 15:50:40.985 20   108.06
      20 108.06
      20 108.06
26/11/2025 15:50:28.100 100   107.82
      100 107.82
      100 107.82
26/11/2025 15:50:00.567 320   108.16
      320 108.16
      320 108.16
26/11/2025 15:49:53.089 11   108.14
      11 108.14
      11 108.14
26/11/2025 15:49:42.356 50   108.00
      50 108.00
      50 108.00
26/11/2025 15:49:24.639 27   108.14
      27 108.14
      27 108.14
26/11/2025 15:49:06.973 84   108.18
      84 108.18
      84 108.18
26/11/2025 15:48:41.330 18   108.28
      18 108.28
      18 108.28
26/11/2025 15:48:05.687 20   107.78
      20 107.78
      20 107.78
26/11/2025 15:47:53.530 5   107.84
      5 107.84
      5 107.84
26/11/2025 15:47:48.393 50   107.66
      50 107.66
      50 107.66
26/11/2025 15:47:43.219 90   107.60
      90 107.60
      90 107.60
26/11/2025 15:47:21.097 18   107.86
      18 107.86
      18 107.86
26/11/2025 15:46:28.450 70   107.76
      70 107.76
      70 107.76
26/11/2025 15:45:39.949 500   107.94
      500 107.94
      500 107.94
26/11/2025 15:45:01.057 10   108.60
      10 108.60
      10 108.60
26/11/2025 15:44:58.917 92   108.52
      92 108.52
      92 108.52
26/11/2025 15:44:40.295 1   108.72
      1 108.72
      1 108.72
26/11/2025 15:44:29.238 18   108.52
      18 108.52
      18 108.52
26/11/2025 15:43:58.843 1   108.36
      1 108.36
      1 108.36
26/11/2025 15:42:42.791 8   108.10
      8 108.10
      8 108.10
26/11/2025 15:40:44.331 180   107.28
      180 107.28
      180 107.28
26/11/2025 15:40:42.863 91   107.40
      91 107.40
      91 107.40
26/11/2025 15:40:33.815 7   107.62
      7 107.62
      7 107.62
26/11/2025 15:40:22.085 200   107.66
      200 107.66
      200 107.66
26/11/2025 15:40:18.389 65   107.54
      65 107.54
      65 107.54
26/11/2025 15:39:45.254 34   107.40
      34 107.40
      34 107.40
26/11/2025 15:39:20.795 1   106.88
      1 106.88
      1 106.88
26/11/2025 15:39:19.700 3   107.00
      3 107.00
      3 107.00
26/11/2025 15:38:22.199 85   106.78
      85 106.78
      85 106.78
26/11/2025 15:37:56.482 100   107.42
      100 107.42
      100 107.42
26/11/2025 15:35:57.480 46   106.78
      46 106.78
      46 106.78
26/11/2025 15:34:59.973 47   106.14
      47 106.14
      47 106.14
26/11/2025 15:34:36.410 15   106.06
      15 106.06
      15 106.06
26/11/2025 15:34:22.247 50   106.30
      50 106.30
      50 106.30
26/11/2025 15:34:13.186 50   106.26
      50 106.26
      50 106.26
26/11/2025 15:34:03.251 5   106.38
      5 106.38
      5 106.38
26/11/2025 15:33:51.402 10   106.56
      10 106.56
      10 106.56
26/11/2025 15:33:06.772 41   106.00
      25 106.00
      16 106.00
      41 106.00
26/11/2025 15:30:54.668 22   105.18
      22 105.18
      22 105.18
26/11/2025 15:30:46.027 1   105.38
      1 105.38
      1 105.38
26/11/2025 15:30:31.024 55   104.84
      55 104.84
      55 104.84
26/11/2025 15:30:24.599 7   104.74
      7 104.74
      7 104.74
26/11/2025 15:30:19.761 31   104.76
      31 104.76
      25 104.76
      6 104.76
26/11/2025 15:30:08.419 60   105.82
      20 105.82
      60 105.82
      40 105.82
26/11/2025 15:25:04.952 45   105.48
      45 105.48
      45 105.48
26/11/2025 15:23:12.423 25   105.48
      25 105.48
      25 105.48
26/11/2025 15:22:05.767 30   105.36
      30 105.36
      30 105.36
26/11/2025 15:21:57.246 10   105.36
      10 105.36
      10 105.36
26/11/2025 15:19:23.784 33   105.44
      33 105.44
      33 105.44
26/11/2025 15:18:25.119 100   105.46
      100 105.46
      100 105.46
26/11/2025 15:18:20.769 10   105.52
      10 105.52
      10 105.52
26/11/2025 15:16:05.713 100   105.42
      100 105.42
      100 105.42
26/11/2025 15:14:29.367 11   105.00
      11 105.00
      11 105.00
26/11/2025 15:14:20.566 20   104.98
      20 104.98
      20 104.98
26/11/2025 15:11:14.482 4   104.74
      4 104.74
      4 104.74
26/11/2025 15:10:38.054 10   104.64
      10 104.64
      10 104.64
26/11/2025 15:10:27.415 30   104.36
      30 104.36
      30 104.36
26/11/2025 15:09:58.708 60   104.82
      60 104.82
      60 104.82
26/11/2025 15:08:37.422 1   104.52
      1 104.52
      1 104.52
26/11/2025 15:04:55.452 150   104.38
      150 104.38
      10 104.38
      140 104.38
26/11/2025 15:04:36.239 150   104.36
      150 104.36
      150 104.36
26/11/2025 15:04:04.453 48   104.50
      48 104.50
      48 104.50
26/11/2025 15:01:21.966 10   104.64
      10 104.64
      10 104.64
26/11/2025 15:00:13.831 23   105.10
      23 105.10
      23 105.10
26/11/2025 14:58:27.499 23   105.24
      23 105.24
      23 105.24
26/11/2025 14:57:47.024 10   105.28
      10 105.28
      10 105.28
26/11/2025 14:54:20.347 100   105.10
      100 105.10
      100 105.10
26/11/2025 14:54:18.662 25   105.10
      25 105.10
      25 105.10
26/11/2025 14:53:19.872 100   104.68
      100 104.68
      100 104.68
26/11/2025 14:51:35.695 100   105.00
      100 105.00
      100 105.00
26/11/2025 14:51:05.814 1   105.26
      1 105.26
      1 105.26
26/11/2025 14:50:52.935 26   105.02
      26 105.02
      26 105.02
26/11/2025 14:50:23.969 6   105.12
      6 105.12
      6 105.12
26/11/2025 14:49:26.647 10   105.16
      10 105.16
      10 105.16
26/11/2025 14:45:50.693 20   105.52
      20 105.52
      20 105.52
26/11/2025 14:44:27.276 96   104.92
      95 104.92
      1 104.92
      96 104.92
26/11/2025 14:43:27.147 15   105.26
      15 105.26
      15 105.26
26/11/2025 14:43:18.827 95   105.40
      95 105.40
      95 105.40
26/11/2025 14:43:18.766 100   105.40
      100 105.40
      100 105.40
26/11/2025 14:42:59.706 85   105.20
      85 105.20
      85 105.20
26/11/2025 14:42:59.324 60   105.20
      60 105.20
      60 105.20
26/11/2025 14:42:55.459 10   105.20
      10 105.20
      10 105.20
26/11/2025 14:42:45.621 100   105.04
      100 105.04
      100 105.04
26/11/2025 14:42:31.116 100   105.72
      100 105.72
      100 105.72
26/11/2025 14:41:53.365 10   105.90
      10 105.90
      10 105.90
26/11/2025 14:41:32.204 90   105.82
      90 105.82
      90 105.82
26/11/2025 14:40:57.675 3   105.78
      3 105.78
      3 105.78
26/11/2025 14:40:35.187 1   105.98
      1 105.98
      1 105.98
26/11/2025 14:39:42.676 47   105.98
      47 105.98
      47 105.98
26/11/2025 14:39:33.249 94   105.84
      94 105.84
      94 105.84
26/11/2025 14:38:15.433 37   105.88
      37 105.88
      37 105.88
26/11/2025 14:37:26.955 100   105.60
      100 105.60
      100 105.60
26/11/2025 14:37:06.961 51   105.66
      51 105.66
      51 105.66
26/11/2025 14:36:49.379 21   105.68
      21 105.68
      21 105.68
26/11/2025 14:33:11.487 10   105.42
      10 105.42
      10 105.42
26/11/2025 14:32:39.110 863   105.50
      84 105.50
      772 105.50
      7 105.50
      850 105.50
      6 105.50
      7 105.50
26/11/2025 14:31:58.483 150   105.40
      150 105.40
      150 105.40
26/11/2025 14:31:27.367 10   105.40
      10 105.40
      10 105.40
26/11/2025 14:30:54.302 101   105.42
      101 105.42
      101 105.42
26/11/2025 14:29:46.455 316   105.00
      24 105.00
      50 105.00
      21 105.00
      295 105.00
      242 105.00
26/11/2025 14:27:27.537 96   104.94
      96 104.94
      96 104.94
26/11/2025 14:27:19.292 40   104.86
      40 104.86
      40 104.86
26/11/2025 14:26:41.328 1   104.68
      1 104.68
      1 104.68
26/11/2025 14:23:33.412 30   104.24
      30 104.24
      30 104.24
26/11/2025 14:22:53.377 100   104.10
      100 104.10
      100 104.10
26/11/2025 14:21:27.748 5   104.36
      5 104.36
      5 104.36
26/11/2025 14:20:26.682 5   104.40
      5 104.40
      5 104.40
26/11/2025 14:20:24.765 43   104.38
      43 104.38
      43 104.38
26/11/2025 14:19:37.954 52   104.36
      52 104.36
      42 104.36
      10 104.36
26/11/2025 14:19:10.895 48   104.24
      48 104.24
      48 104.24
26/11/2025 14:16:05.402 100   104.26
      100 104.26
      100 104.26
26/11/2025 14:13:48.525 2   104.38
      2 104.38
      2 104.38
26/11/2025 14:13:41.624 48   104.38
      48 104.38
      48 104.38
26/11/2025 14:13:34.255 15   104.38
      15 104.38
      15 104.38
26/11/2025 14:13:33.279 500   104.20
      500 104.20
      500 104.20
26/11/2025 14:12:57.786 100   104.32
      100 104.32
      100 104.32
26/11/2025 14:12:47.688 78   104.32
      78 104.32
      78 104.32
26/11/2025 14:11:14.990 1   104.16
      1 104.16
      1 104.16
26/11/2025 14:10:28.800 25   104.00
      25 104.00
      25 104.00
26/11/2025 14:10:04.592 25   104.12
      25 104.12
      25 104.12
26/11/2025 14:08:33.105 11   104.20
      11 104.20
      11 104.20
26/11/2025 14:08:05.820 15   104.32
      15 104.32
      15 104.32
26/11/2025 14:07:35.574 5   104.18
      5 104.18
      5 104.18
26/11/2025 14:06:13.217 18   104.34
      18 104.34
      18 104.34
26/11/2025 14:05:53.866 5   104.10
      5 104.10
      5 104.10
26/11/2025 14:05:37.375 100   104.20
      100 104.20
      100 104.20
26/11/2025 14:05:14.505 25   104.00
      25 104.00
      25 104.00
26/11/2025 14:04:14.035 300   104.00
      300 104.00
      300 104.00
26/11/2025 14:04:07.224 10   104.26
      10 104.26
      10 104.26
26/11/2025 14:03:22.819 48   103.84
      48 103.84
      48 103.84
26/11/2025 14:02:28.977 20   103.62
      20 103.62
      20 103.62
26/11/2025 14:02:24.468 21   103.78
      21 103.78
      21 103.78
26/11/2025 14:02:06.244 97   103.44
      97 103.44
      97 103.44
26/11/2025 13:59:51.319 10   103.24
      10 103.24
      10 103.24
26/11/2025 13:57:12.377 30   103.22
      30 103.22
      30 103.22
26/11/2025 13:55:46.182 10   103.30
      10 103.30
      10 103.30
26/11/2025 13:54:56.174 10   103.52
      10 103.52
      10 103.52
26/11/2025 13:54:42.820 10   103.52
      10 103.52
      10 103.52
26/11/2025 13:54:38.819 100   103.08
      100 103.08
      100 103.08
26/11/2025 13:54:38.763 98   103.08
      98 103.08
      98 103.08
26/11/2025 13:53:47.727 70   103.52
      70 103.52
      70 103.52
26/11/2025 13:52:41.433 60   103.60
      60 103.60
      60 103.60
26/11/2025 13:50:05.957 30   103.48
      30 103.48
      30 103.48
26/11/2025 13:48:54.559 100   103.30
      100 103.30
      100 103.30
26/11/2025 13:48:47.362 19   103.58
      19 103.58
      19 103.58
26/11/2025 13:48:47.292 100   103.58
      100 103.58
      100 103.58
26/11/2025 13:44:54.438 9   103.26
      9 103.26
      9 103.26
26/11/2025 13:43:51.812 50   103.28
      50 103.28
      50 103.28
26/11/2025 13:43:51.738 150   103.28
      150 103.28
      150 103.28
26/11/2025 13:43:28.140 15   103.18
      15 103.18
      15 103.18
26/11/2025 13:43:13.055 32   103.00
      20 103.00
      12 103.00
      32 103.00
26/11/2025 13:41:02.689 200   102.98
      200 102.98
      200 102.98
26/11/2025 13:40:33.760 5   102.98
      5 102.98
      5 102.98
26/11/2025 13:39:34.699 98   102.72
      98 102.72
      98 102.72
26/11/2025 13:34:33.115 20   102.74
      20 102.74
      20 102.74
26/11/2025 13:33:51.024 10   102.80
      10 102.80
      10 102.80
26/11/2025 13:33:04.703 5   102.78
      5 102.78
      5 102.78
26/11/2025 13:32:37.229 150   102.78
      150 102.78
      150 102.78
26/11/2025 13:31:57.389 20   102.60
      20 102.60
      20 102.60
26/11/2025 13:28:46.572 200   102.00
      200 102.00
      200 102.00
26/11/2025 13:28:35.204 150   101.98
      150 101.98
      150 101.98
26/11/2025 13:28:34.968 150   101.98
      150 101.98
      150 101.98
26/11/2025 13:28:34.914 50   101.82
      50 101.82
      50 101.82
26/11/2025 13:27:24.702 150   101.82
      150 101.82
      150 101.82
26/11/2025 13:25:12.195 150   101.96
      150 101.96
      150 101.96
26/11/2025 13:24:39.703 90   101.96
      90 101.96
      90 101.96
26/11/2025 13:21:51.338 5   101.96
      5 101.96
      5 101.96
26/11/2025 13:17:24.697 2 010   101.78
      1 000 101.78
      10 101.78
      1 000 101.78
      2 010 101.78
26/11/2025 13:17:13.971 510   101.76
      10 101.76
      500 101.76
      510 101.76
26/11/2025 13:16:34.880 150   101.80
      150 101.80
      150 101.80
26/11/2025 13:14:58.773 3   101.82
      3 101.82
      3 101.82
26/11/2025 13:14:28.452 1   101.96
      1 101.96
      1 101.96
26/11/2025 13:14:27.547 1   101.96
      1 101.96
      1 101.96
26/11/2025 13:12:42.060 6   101.96
      6 101.96
      6 101.96
26/11/2025 13:12:01.208 150   101.96
      150 101.96
      150 101.96
26/11/2025 13:10:19.460 2   102.08
      2 102.08
      2 102.08
26/11/2025 13:06:21.232 1 000   101.80
      1 000 101.80
      1 000 101.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)