Riot Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
79
68
10,336
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:16:58,268 | 250 | 10,336 | |
250 | 10,336 | |||
250 | 10,336 | |||
16/07/2024 | 10:15:19,146 | 2 150 | 10,346 | |
2 150 | 10,346 | |||
2 150 | 10,346 | |||
16/07/2024 | 10:05:03,104 | 1 200 | 10,434 | |
1 200 | 10,434 | |||
1 200 | 10,434 | |||
16/07/2024 | 10:04:27,197 | 10 000 | 10,354 | |
10 000 | 10,354 | |||
10 000 | 10,354 | |||
16/07/2024 | 10:02:16,826 | 10 | 10,346 | |
10 | 10,346 | |||
10 | 10,346 | |||
16/07/2024 | 10:01:47,047 | 1 111 | 10,302 | |
1 111 | 10,302 | |||
911 | 10,302 | |||
200 | 10,302 | |||
16/07/2024 | 09:51:15,947 | 250 | 10,31 | |
250 | 10,31 | |||
250 | 10,31 | |||
16/07/2024 | 09:51:08,861 | 450 | 10,302 | |
450 | 10,302 | |||
450 | 10,302 | |||
16/07/2024 | 09:51:05,743 | 75 | 10,488 | |
75 | 10,488 | |||
75 | 10,488 | |||
16/07/2024 | 09:45:32,631 | 1 000 | 10,302 | |
1 000 | 10,302 | |||
1 000 | 10,302 | |||
16/07/2024 | 09:43:38,085 | 40 | 10,488 | |
40 | 10,488 | |||
40 | 10,488 | |||
16/07/2024 | 09:41:50,296 | 15 | 10,488 | |
15 | 10,488 | |||
15 | 10,488 | |||
16/07/2024 | 09:36:08,519 | 100 | 10,40 | |
100 | 10,40 | |||
100 | 10,40 | |||
16/07/2024 | 09:32:49,598 | 1 500 | 10,302 | |
1 500 | 10,302 | |||
1 500 | 10,302 | |||
16/07/2024 | 09:30:24,813 | 1 | 10,302 | |
1 | 10,302 | |||
1 | 10,302 | |||
16/07/2024 | 09:29:58,724 | 484 | 10,35 | |
484 | 10,35 | |||
484 | 10,35 | |||
16/07/2024 | 09:26:18,669 | 90 | 10,302 | |
90 | 10,302 | |||
90 | 10,302 | |||
16/07/2024 | 09:24:02,459 | 500 | 10,35 | |
500 | 10,35 | |||
500 | 10,35 | |||
16/07/2024 | 09:22:48,236 | 150 | 10,352 | |
150 | 10,352 | |||
150 | 10,352 | |||
16/07/2024 | 09:18:05,536 | 1 700 | 10,35 | |
1 700 | 10,35 | |||
1 700 | 10,35 | |||
16/07/2024 | 09:17:21,193 | 300 | 10,352 | |
300 | 10,352 | |||
300 | 10,352 | |||
16/07/2024 | 09:17:03,217 | 98 | 10,352 | |
98 | 10,352 | |||
98 | 10,352 | |||
16/07/2024 | 09:16:59,124 | 93 | 10,352 | |
93 | 10,352 | |||
93 | 10,352 | |||
16/07/2024 | 09:16:56,197 | 95 | 10,352 | |
95 | 10,352 | |||
95 | 10,352 | |||
16/07/2024 | 09:16:49,956 | 250 | 10,352 | |
250 | 10,352 | |||
250 | 10,352 | |||
16/07/2024 | 09:14:56,777 | 1 500 | 10,44 | |
199 | 10,44 | |||
1 500 | 10,44 | |||
1 301 | 10,44 | |||
16/07/2024 | 09:14:44,612 | 300 | 10,428 | |
300 | 10,428 | |||
300 | 10,428 | |||
16/07/2024 | 09:12:43,142 | 1 400 | 10,352 | |
1 400 | 10,352 | |||
1 400 | 10,352 | |||
16/07/2024 | 09:12:42,525 | 20 | 10,428 | |
20 | 10,428 | |||
20 | 10,428 | |||
16/07/2024 | 09:06:31,002 | 1 200 | 10,352 | |
1 200 | 10,352 | |||
1 200 | 10,352 | |||
16/07/2024 | 09:05:18,898 | 1 | 10,428 | |
1 | 10,428 | |||
1 | 10,428 | |||
16/07/2024 | 09:04:55,137 | 11 | 10,352 | |
11 | 10,352 | |||
11 | 10,352 | |||
16/07/2024 | 09:04:05,091 | 270 | 10,428 | |
270 | 10,428 | |||
270 | 10,428 | |||
16/07/2024 | 09:03:43,794 | 1 000 | 10,352 | |
1 000 | 10,352 | |||
1 000 | 10,352 | |||
16/07/2024 | 09:01:13,025 | 1 700 | 10,352 | |
1 700 | 10,352 | |||
1 700 | 10,352 | |||
16/07/2024 | 09:00:07,802 | 350 | 10,352 | |
350 | 10,352 | |||
350 | 10,352 | |||
16/07/2024 | 08:59:46,191 | 270 | 10,352 | |
270 | 10,352 | |||
270 | 10,352 | |||
16/07/2024 | 08:59:46,062 | 300 | 10,35 | |
300 | 10,35 | |||
300 | 10,35 | |||
16/07/2024 | 08:59:38,490 | 2 000 | 10,35 | |
2 000 | 10,35 | |||
2 000 | 10,35 | |||
16/07/2024 | 08:58:10,993 | 3 000 | 10,202 | |
2 000 | 10,202 | |||
3 000 | 10,202 | |||
1 000 | 10,202 | |||
16/07/2024 | 08:58:04,992 | 1 000 | 10,212 | |
1 000 | 10,212 | |||
1 000 | 10,212 | |||
16/07/2024 | 08:57:44,296 | 2 000 | 10,35 | |
2 000 | 10,35 | |||
2 000 | 10,35 | |||
16/07/2024 | 08:57:42,180 | 1 250 | 10,35 | |
1 250 | 10,35 | |||
1 250 | 10,35 | |||
16/07/2024 | 08:56:30,313 | 90 | 10,40 | |
90 | 10,40 | |||
90 | 10,40 | |||
16/07/2024 | 08:56:09,057 | 685 | 10,35 | |
685 | 10,35 | |||
685 | 10,35 | |||
16/07/2024 | 08:56:07,595 | 2 000 | 10,352 | |
2 000 | 10,352 | |||
2 000 | 10,352 | |||
16/07/2024 | 08:55:07,187 | 900 | 10,46 | |
650 | 10,46 | |||
250 | 10,46 | |||
600 | 10,46 | |||
300 | 10,46 | |||
16/07/2024 | 08:31:22,721 | 1 000 | 10,50 | |
1 000 | 10,50 | |||
1 000 | 10,50 | |||
16/07/2024 | 08:31:19,882 | 500 | 10,50 | |
500 | 10,50 | |||
500 | 10,50 | |||
16/07/2024 | 08:27:02,071 | 133 | 10,40 | |
133 | 10,40 | |||
133 | 10,40 | |||
16/07/2024 | 08:18:51,221 | 10 | 10,55 | |
10 | 10,55 | |||
10 | 10,55 | |||
16/07/2024 | 08:15:05,563 | 315 | 10,45 | |
315 | 10,45 | |||
315 | 10,45 | |||
16/07/2024 | 08:14:09,572 | 685 | 10,452 | |
685 | 10,452 | |||
685 | 10,452 | |||
16/07/2024 | 08:14:00,491 | 685 | 10,448 | |
685 | 10,448 | |||
685 | 10,448 | |||
16/07/2024 | 08:11:50,052 | 199 | 10,50 | |
199 | 10,50 | |||
199 | 10,50 | |||
16/07/2024 | 08:07:33,390 | 3 500 | 10,50 | |
3 500 | 10,50 | |||
3 500 | 10,50 | |||
16/07/2024 | 08:07:24,567 | 3 500 | 10,50 | |
2 000 | 10,50 | |||
3 500 | 10,50 | |||
1 500 | 10,50 | |||
16/07/2024 | 08:07:17,665 | 3 000 | 10,502 | |
3 000 | 10,502 | |||
3 000 | 10,502 | |||
16/07/2024 | 08:06:51,992 | 1 500 | 10,52 | |
1 500 | 10,52 | |||
1 500 | 10,52 | |||
16/07/2024 | 08:06:48,834 | 2 975 | 10,522 | |
2 975 | 10,522 | |||
2 975 | 10,522 | |||
16/07/2024 | 08:06:47,212 | 1 500 | 10,522 | |
1 500 | 10,522 | |||
1 500 | 10,522 | |||
16/07/2024 | 08:06:03,007 | 1 500 | 10,502 | |
1 500 | 10,502 | |||
1 500 | 10,502 | |||
16/07/2024 | 08:05:56,452 | 1 500 | 10,454 | |
1 500 | 10,454 | |||
1 500 | 10,454 | |||
16/07/2024 | 08:05:24,942 | 90 | 10,454 | |
90 | 10,454 | |||
90 | 10,454 | |||
16/07/2024 | 08:05:05,343 | 150 | 10,30 | |
150 | 10,30 | |||
150 | 10,30 | |||
16/07/2024 | 08:04:55,449 | 972 | 10,202 | |
972 | 10,202 | |||
972 | 10,202 | |||
16/07/2024 | 08:04:53,954 | 2 000 | 10,202 | |
1 500 | 10,202 | |||
500 | 10,202 | |||
2 000 | 10,202 | |||
16/07/2024 | 08:04:41,736 | 1 110 | 10,60 | |
1 025 | 10,60 | |||
10 | 10,60 | |||
4 | 10,60 | |||
100 | 10,60 | |||
81 | 10,60 | |||
900 | 10,60 | |||
100 | 10,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:19:38
dernière actualisation:
16/07/2024 @ 10:19:38