Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
5,685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 21:57:06,338 | 100 | 5,685 | |
| 100 | 5,685 | |||
| 100 | 5,685 | |||
| 17.04.2025 | 21:42:48,123 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 17.04.2025 | 21:21:37,339 | 500 | 5,587 | |
| 500 | 5,587 | |||
| 500 | 5,587 | |||
| 17.04.2025 | 20:24:17,492 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 17.04.2025 | 20:09:04,101 | 57 | 5,642 | |
| 57 | 5,642 | |||
| 57 | 5,642 | |||
| 17.04.2025 | 20:01:58,132 | 10 | 5,652 | |
| 10 | 5,652 | |||
| 10 | 5,652 | |||
| 17.04.2025 | 19:49:23,465 | 70 | 5,634 | |
| 70 | 5,634 | |||
| 70 | 5,634 | |||
| 17.04.2025 | 19:35:34,499 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 17.04.2025 | 18:34:15,349 | 3 | 5,564 | |
| 3 | 5,564 | |||
| 3 | 5,564 | |||
| 17.04.2025 | 18:33:53,512 | 2 | 5,599 | |
| 2 | 5,599 | |||
| 2 | 5,599 | |||
| 17.04.2025 | 18:24:38,672 | 150 | 5,567 | |
| 150 | 5,567 | |||
| 150 | 5,567 | |||
| 17.04.2025 | 18:21:31,621 | 450 | 5,602 | |
| 450 | 5,602 | |||
| 450 | 5,602 | |||
| 17.04.2025 | 17:49:39,334 | 1 000 | 5,484 | |
| 1 000 | 5,484 | |||
| 1 000 | 5,484 | |||
| 17.04.2025 | 17:38:49,892 | 900 | 5,546 | |
| 900 | 5,546 | |||
| 900 | 5,546 | |||
| 17.04.2025 | 16:47:06,974 | 45 | 5,508 | |
| 45 | 5,508 | |||
| 45 | 5,508 | |||
| 17.04.2025 | 16:39:35,358 | 5 249 | 5,437 | |
| 5 249 | 5,437 | |||
| 5 249 | 5,437 | |||
| 17.04.2025 | 16:33:22,515 | 35 | 5,482 | |
| 35 | 5,482 | |||
| 35 | 5,482 | |||
| 17.04.2025 | 16:27:40,638 | 200 | 5,478 | |
| 200 | 5,478 | |||
| 200 | 5,478 | |||
| 17.04.2025 | 16:22:28,283 | 250 | 5,461 | |
| 250 | 5,461 | |||
| 250 | 5,461 | |||
| 17.04.2025 | 16:19:27,560 | 100 | 5,447 | |
| 100 | 5,447 | |||
| 100 | 5,447 | |||
| 17.04.2025 | 16:18:16,522 | 60 | 5,455 | |
| 60 | 5,455 | |||
| 60 | 5,455 | |||
| 17.04.2025 | 16:16:27,850 | 710 | 5,50 | |
| 160 | 5,50 | |||
| 500 | 5,50 | |||
| 50 | 5,50 | |||
| 710 | 5,50 | |||
| 17.04.2025 | 16:15:38,470 | 25 | 5,501 | |
| 25 | 5,501 | |||
| 25 | 5,501 | |||
| 17.04.2025 | 16:13:19,645 | 55 | 5,55 | |
| 55 | 5,55 | |||
| 55 | 5,55 | |||
| 17.04.2025 | 16:06:14,232 | 50 | 5,603 | |
| 50 | 5,603 | |||
| 50 | 5,603 | |||
| 17.04.2025 | 16:01:49,926 | 100 | 5,611 | |
| 100 | 5,611 | |||
| 100 | 5,611 | |||
| 17.04.2025 | 15:53:56,356 | 75 | 5,654 | |
| 75 | 5,654 | |||
| 75 | 5,654 | |||
| 17.04.2025 | 15:30:57,707 | 180 | 5,611 | |
| 180 | 5,611 | |||
| 180 | 5,611 | |||
| 17.04.2025 | 15:30:01,806 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 17.04.2025 | 13:50:08,232 | 1 | 5,618 | |
| 1 | 5,618 | |||
| 1 | 5,618 | |||
| 17.04.2025 | 13:16:42,403 | 75 | 5,618 | |
| 75 | 5,618 | |||
| 75 | 5,618 | |||
| 17.04.2025 | 12:48:49,723 | 222 | 5,636 | |
| 222 | 5,636 | |||
| 222 | 5,636 | |||
| 17.04.2025 | 12:20:15,248 | 96 | 5,644 | |
| 96 | 5,644 | |||
| 96 | 5,644 | |||
| 17.04.2025 | 12:14:03,079 | 500 | 5,671 | |
| 500 | 5,671 | |||
| 500 | 5,671 | |||
| 17.04.2025 | 11:56:45,238 | 11 | 5,666 | |
| 11 | 5,666 | |||
| 11 | 5,666 | |||
| 17.04.2025 | 11:52:36,102 | 1 000 | 5,666 | |
| 1 000 | 5,666 | |||
| 1 000 | 5,666 | |||
| 17.04.2025 | 11:29:58,828 | 2 500 | 5,655 | |
| 2 500 | 5,655 | |||
| 2 500 | 5,655 | |||
| 17.04.2025 | 11:10:28,380 | 160 | 5,673 | |
| 160 | 5,673 | |||
| 160 | 5,673 | |||
| 17.04.2025 | 11:06:27,623 | 100 | 5,673 | |
| 100 | 5,673 | |||
| 100 | 5,673 | |||
| 17.04.2025 | 10:37:03,944 | 30 | 5,665 | |
| 30 | 5,665 | |||
| 30 | 5,665 | |||
| 17.04.2025 | 10:29:58,923 | 419 | 5,669 | |
| 419 | 5,669 | |||
| 419 | 5,669 | |||
| 17.04.2025 | 10:28:00,471 | 1 000 | 5,667 | |
| 1 000 | 5,667 | |||
| 1 000 | 5,667 | |||
| 17.04.2025 | 10:13:50,887 | 30 | 5,63 | |
| 30 | 5,63 | |||
| 30 | 5,63 | |||
| 17.04.2025 | 10:12:58,748 | 175 | 5,666 | |
| 175 | 5,666 | |||
| 175 | 5,666 | |||
| 17.04.2025 | 10:02:05,398 | 47 | 5,637 | |
| 47 | 5,637 | |||
| 47 | 5,637 | |||
| 17.04.2025 | 10:01:19,034 | 580 | 5,697 | |
| 580 | 5,697 | |||
| 580 | 5,697 | |||
| 17.04.2025 | 09:50:17,332 | 3 749 | 5,715 | |
| 3 749 | 5,715 | |||
| 3 749 | 5,715 | |||
| 17.04.2025 | 09:48:15,956 | 1 500 | 5,699 | |
| 1 500 | 5,699 | |||
| 1 500 | 5,699 | |||
| 17.04.2025 | 09:36:34,081 | 90 | 5,715 | |
| 90 | 5,715 | |||
| 90 | 5,715 | |||
| 17.04.2025 | 09:33:15,118 | 1 | 5,634 | |
| 1 | 5,634 | |||
| 1 | 5,634 | |||
| 17.04.2025 | 09:19:11,899 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 200 | 5,705 | |||
| 17.04.2025 | 09:15:16,376 | 5 | 5,641 | |
| 5 | 5,641 | |||
| 5 | 5,641 | |||
| 17.04.2025 | 09:10:44,466 | 55 | 5,615 | |
| 55 | 5,615 | |||
| 55 | 5,615 | |||
| 17.04.2025 | 09:06:08,399 | 19 | 5,705 | |
| 19 | 5,705 | |||
| 19 | 5,705 | |||
| 17.04.2025 | 08:48:46,547 | 300 | 5,703 | |
| 300 | 5,703 | |||
| 300 | 5,703 | |||
| 17.04.2025 | 08:29:01,227 | 400 | 5,678 | |
| 400 | 5,678 | |||
| 400 | 5,678 | |||
| 17.04.2025 | 08:00:29,154 | 9 | 5,666 | |
| 9 | 5,666 | |||
| 9 | 5,666 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00