Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
510
11,166
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:58:32,877 | 60 | 11,166 | |
| 60 | 11,166 | |||
| 60 | 11,166 | |||
| 21.11.2024 | 21:49:22,976 | 400 | 11,052 | |
| 400 | 11,052 | |||
| 400 | 11,052 | |||
| 21.11.2024 | 21:47:19,303 | 170 | 11,072 | |
| 170 | 11,072 | |||
| 170 | 11,072 | |||
| 21.11.2024 | 21:47:19,206 | 75 | 11,072 | |
| 75 | 11,072 | |||
| 75 | 11,072 | |||
| 21.11.2024 | 21:43:41,244 | 150 | 11,214 | |
| 150 | 11,214 | |||
| 150 | 11,214 | |||
| 21.11.2024 | 21:43:38,946 | 900 | 11,214 | |
| 900 | 11,214 | |||
| 900 | 11,214 | |||
| 21.11.2024 | 21:43:38,908 | 2 970 | 11,214 | |
| 2 970 | 11,214 | |||
| 88 | 11,214 | |||
| 2 882 | 11,214 | |||
| 21.11.2024 | 21:43:06,401 | 300 | 11,252 | |
| 300 | 11,252 | |||
| 300 | 11,252 | |||
| 21.11.2024 | 21:42:32,392 | 50 | 11,252 | |
| 50 | 11,252 | |||
| 50 | 11,252 | |||
| 21.11.2024 | 21:39:05,508 | 80 | 11,262 | |
| 80 | 11,262 | |||
| 80 | 11,262 | |||
| 21.11.2024 | 21:37:56,679 | 10 | 11,338 | |
| 10 | 11,338 | |||
| 10 | 11,338 | |||
| 21.11.2024 | 21:35:42,939 | 100 | 11,29 | |
| 100 | 11,29 | |||
| 100 | 11,29 | |||
| 21.11.2024 | 21:34:07,253 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 21.11.2024 | 21:32:17,244 | 305 | 11,354 | |
| 305 | 11,354 | |||
| 305 | 11,354 | |||
| 21.11.2024 | 21:30:58,458 | 174 | 11,498 | |
| 174 | 11,498 | |||
| 174 | 11,498 | |||
| 21.11.2024 | 21:28:26,759 | 49 | 11,452 | |
| 49 | 11,452 | |||
| 49 | 11,452 | |||
| 21.11.2024 | 21:25:49,334 | 4 351 | 11,376 | |
| 4 351 | 11,376 | |||
| 4 351 | 11,376 | |||
| 21.11.2024 | 21:25:46,285 | 5 000 | 11,404 | |
| 5 000 | 11,404 | |||
| 5 000 | 11,404 | |||
| 21.11.2024 | 21:21:40,996 | 75 | 11,45 | |
| 75 | 11,45 | |||
| 75 | 11,45 | |||
| 21.11.2024 | 21:21:05,131 | 87 | 11,508 | |
| 87 | 11,508 | |||
| 87 | 11,508 | |||
| 21.11.2024 | 21:19:12,314 | 71 | 11,462 | |
| 71 | 11,462 | |||
| 71 | 11,462 | |||
| 21.11.2024 | 21:16:42,742 | 175 | 11,486 | |
| 175 | 11,486 | |||
| 175 | 11,486 | |||
| 21.11.2024 | 21:15:17,290 | 400 | 11,42 | |
| 400 | 11,42 | |||
| 400 | 11,42 | |||
| 21.11.2024 | 21:07:53,256 | 174 | 11,538 | |
| 174 | 11,538 | |||
| 174 | 11,538 | |||
| 21.11.2024 | 21:05:04,548 | 195 | 11,43 | |
| 195 | 11,43 | |||
| 195 | 11,43 | |||
| 21.11.2024 | 21:03:27,329 | 100 | 11,446 | |
| 100 | 11,446 | |||
| 100 | 11,446 | |||
| 21.11.2024 | 21:00:41,583 | 244 | 11,426 | |
| 244 | 11,426 | |||
| 244 | 11,426 | |||
| 21.11.2024 | 20:59:49,927 | 500 | 11,416 | |
| 500 | 11,416 | |||
| 500 | 11,416 | |||
| 21.11.2024 | 20:52:09,081 | 150 | 11,448 | |
| 150 | 11,448 | |||
| 150 | 11,448 | |||
| 21.11.2024 | 20:51:44,248 | 150 | 11,438 | |
| 150 | 11,438 | |||
| 150 | 11,438 | |||
| 21.11.2024 | 20:49:42,705 | 300 | 11,574 | |
| 300 | 11,574 | |||
| 300 | 11,574 | |||
| 21.11.2024 | 20:45:38,252 | 250 | 11,648 | |
| 250 | 11,648 | |||
| 250 | 11,648 | |||
| 21.11.2024 | 20:44:40,073 | 40 | 11,752 | |
| 40 | 11,752 | |||
| 40 | 11,752 | |||
| 21.11.2024 | 20:39:30,512 | 278 | 11,69 | |
| 278 | 11,69 | |||
| 278 | 11,69 | |||
| 21.11.2024 | 20:37:31,735 | 100 | 11,742 | |
| 100 | 11,742 | |||
| 100 | 11,742 | |||
| 21.11.2024 | 20:36:54,210 | 75 | 11,798 | |
| 75 | 11,798 | |||
| 75 | 11,798 | |||
| 21.11.2024 | 20:30:33,161 | 90 | 11,75 | |
| 90 | 11,75 | |||
| 90 | 11,75 | |||
| 21.11.2024 | 20:30:06,950 | 700 | 11,702 | |
| 700 | 11,702 | |||
| 700 | 11,702 | |||
| 21.11.2024 | 20:30:02,704 | 1 | 11,748 | |
| 1 | 11,748 | |||
| 1 | 11,748 | |||
| 21.11.2024 | 20:29:56,153 | 1 000 | 11,712 | |
| 1 000 | 11,712 | |||
| 1 000 | 11,712 | |||
| 21.11.2024 | 20:24:15,884 | 139 | 11,654 | |
| 139 | 11,654 | |||
| 139 | 11,654 | |||
| 21.11.2024 | 20:23:10,854 | 74 | 11,63 | |
| 74 | 11,63 | |||
| 74 | 11,63 | |||
| 21.11.2024 | 20:19:58,722 | 80 | 11,53 | |
| 80 | 11,53 | |||
| 80 | 11,53 | |||
| 21.11.2024 | 20:10:39,166 | 34 | 11,582 | |
| 34 | 11,582 | |||
| 34 | 11,582 | |||
| 21.11.2024 | 20:09:34,952 | 30 | 11,562 | |
| 30 | 11,562 | |||
| 30 | 11,562 | |||
| 21.11.2024 | 20:07:11,808 | 100 | 11,636 | |
| 100 | 11,636 | |||
| 100 | 11,636 | |||
| 21.11.2024 | 19:58:30,529 | 300 | 11,606 | |
| 101 | 11,606 | |||
| 199 | 11,606 | |||
| 300 | 11,606 | |||
| 21.11.2024 | 19:58:03,627 | 250 | 11,64 | |
| 250 | 11,64 | |||
| 250 | 11,64 | |||
| 21.11.2024 | 19:55:05,279 | 2 455 | 11,51 | |
| 2 455 | 11,51 | |||
| 2 455 | 11,51 | |||
| 21.11.2024 | 19:54:34,987 | 51 | 11,566 | |
| 51 | 11,566 | |||
| 51 | 11,566 | |||
| 21.11.2024 | 19:53:22,494 | 2 500 | 11,51 | |
| 2 500 | 11,51 | |||
| 2 500 | 11,51 | |||
| 21.11.2024 | 19:52:42,181 | 200 | 11,48 | |
| 200 | 11,48 | |||
| 200 | 11,48 | |||
| 21.11.2024 | 19:46:50,890 | 862 | 11,446 | |
| 862 | 11,446 | |||
| 862 | 11,446 | |||
| 21.11.2024 | 19:45:08,718 | 160 | 11,436 | |
| 160 | 11,436 | |||
| 160 | 11,436 | |||
| 21.11.2024 | 19:45:08,651 | 90 | 11,50 | |
| 90 | 11,50 | |||
| 90 | 11,50 | |||
| 21.11.2024 | 19:42:26,124 | 1 900 | 11,502 | |
| 1 900 | 11,502 | |||
| 1 900 | 11,502 | |||
| 21.11.2024 | 19:36:46,709 | 1 000 | 11,512 | |
| 1 000 | 11,512 | |||
| 1 000 | 11,512 | |||
| 21.11.2024 | 19:33:47,366 | 250 | 11,55 | |
| 250 | 11,55 | |||
| 250 | 11,55 | |||
| 21.11.2024 | 19:30:52,168 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 21.11.2024 | 19:29:37,348 | 350 | 11,628 | |
| 350 | 11,628 | |||
| 350 | 11,628 | |||
| 21.11.2024 | 19:22:52,363 | 1 730 | 11,588 | |
| 1 730 | 11,588 | |||
| 1 730 | 11,588 | |||
| 21.11.2024 | 19:12:36,893 | 80 | 11,616 | |
| 80 | 11,616 | |||
| 80 | 11,616 | |||
| 21.11.2024 | 19:12:08,424 | 100 | 11,56 | |
| 100 | 11,56 | |||
| 100 | 11,56 | |||
| 21.11.2024 | 19:10:04,906 | 120 | 11,554 | |
| 120 | 11,554 | |||
| 120 | 11,554 | |||
| 21.11.2024 | 19:05:58,358 | 43 | 11,572 | |
| 43 | 11,572 | |||
| 43 | 11,572 | |||
| 21.11.2024 | 18:57:10,534 | 30 | 11,604 | |
| 30 | 11,604 | |||
| 30 | 11,604 | |||
| 21.11.2024 | 18:51:29,560 | 250 | 11,732 | |
| 209 | 11,732 | |||
| 250 | 11,732 | |||
| 41 | 11,732 | |||
| 21.11.2024 | 18:42:02,893 | 500 | 11,524 | |
| 500 | 11,524 | |||
| 500 | 11,524 | |||
| 21.11.2024 | 18:41:35,323 | 890 | 11,522 | |
| 890 | 11,522 | |||
| 890 | 11,522 | |||
| 21.11.2024 | 18:40:33,818 | 52 | 11,676 | |
| 52 | 11,676 | |||
| 52 | 11,676 | |||
| 21.11.2024 | 18:39:23,912 | 40 | 11,694 | |
| 40 | 11,694 | |||
| 40 | 11,694 | |||
| 21.11.2024 | 18:36:51,640 | 2 000 | 11,622 | |
| 2 000 | 11,622 | |||
| 2 000 | 11,622 | |||
| 21.11.2024 | 18:35:32,069 | 170 | 11,75 | |
| 170 | 11,75 | |||
| 170 | 11,75 | |||
| 21.11.2024 | 18:30:35,403 | 400 | 11,80 | |
| 400 | 11,80 | |||
| 400 | 11,80 | |||
| 21.11.2024 | 18:28:03,279 | 150 | 11,762 | |
| 150 | 11,762 | |||
| 150 | 11,762 | |||
| 21.11.2024 | 18:23:40,450 | 231 | 11,712 | |
| 231 | 11,712 | |||
| 231 | 11,712 | |||
| 21.11.2024 | 18:20:46,486 | 50 | 11,762 | |
| 50 | 11,762 | |||
| 50 | 11,762 | |||
| 21.11.2024 | 18:13:14,751 | 2 200 | 11,688 | |
| 2 200 | 11,688 | |||
| 2 200 | 11,688 | |||
| 21.11.2024 | 18:10:25,634 | 250 | 11,75 | |
| 250 | 11,75 | |||
| 250 | 11,75 | |||
| 21.11.2024 | 18:08:51,980 | 600 | 11,71 | |
| 600 | 11,71 | |||
| 600 | 11,71 | |||
| 21.11.2024 | 18:02:07,524 | 2 000 | 11,60 | |
| 2 000 | 11,60 | |||
| 2 000 | 11,60 | |||
| 21.11.2024 | 18:01:02,363 | 40 | 11,548 | |
| 40 | 11,548 | |||
| 40 | 11,548 | |||
| 21.11.2024 | 18:00:12,108 | 80 | 11,63 | |
| 80 | 11,63 | |||
| 80 | 11,63 | |||
| 21.11.2024 | 17:59:09,303 | 700 | 11,694 | |
| 700 | 11,694 | |||
| 700 | 11,694 | |||
| 21.11.2024 | 17:53:13,440 | 3 | 11,738 | |
| 3 | 11,738 | |||
| 3 | 11,738 | |||
| 21.11.2024 | 17:49:44,478 | 120 | 11,748 | |
| 120 | 11,748 | |||
| 120 | 11,748 | |||
| 21.11.2024 | 17:42:43,376 | 900 | 11,73 | |
| 700 | 11,73 | |||
| 200 | 11,73 | |||
| 900 | 11,73 | |||
| 21.11.2024 | 17:41:02,030 | 250 | 11,648 | |
| 250 | 11,648 | |||
| 250 | 11,648 | |||
| 21.11.2024 | 17:40:16,056 | 40 | 11,546 | |
| 40 | 11,546 | |||
| 40 | 11,546 | |||
| 21.11.2024 | 17:40:14,461 | 750 | 11,61 | |
| 750 | 11,61 | |||
| 750 | 11,61 | |||
| 21.11.2024 | 17:36:54,650 | 600 | 11,514 | |
| 600 | 11,514 | |||
| 600 | 11,514 | |||
| 21.11.2024 | 17:36:51,172 | 300 | 11,524 | |
| 300 | 11,524 | |||
| 300 | 11,524 | |||
| 21.11.2024 | 17:33:44,404 | 230 | 11,636 | |
| 230 | 11,636 | |||
| 230 | 11,636 | |||
| 21.11.2024 | 17:32:24,090 | 450 | 11,552 | |
| 450 | 11,552 | |||
| 450 | 11,552 | |||
| 21.11.2024 | 17:32:06,670 | 900 | 11,544 | |
| 900 | 11,544 | |||
| 900 | 11,544 | |||
| 21.11.2024 | 17:31:56,726 | 120 | 11,526 | |
| 120 | 11,526 | |||
| 120 | 11,526 | |||
| 21.11.2024 | 17:31:12,491 | 862 | 11,554 | |
| 862 | 11,554 | |||
| 862 | 11,554 | |||
| 21.11.2024 | 17:30:41,664 | 50 | 11,582 | |
| 50 | 11,582 | |||
| 50 | 11,582 | |||
| 21.11.2024 | 17:29:14,550 | 72 | 11,606 | |
| 72 | 11,606 | |||
| 72 | 11,606 | |||
| 21.11.2024 | 17:28:55,110 | 25 | 11,688 | |
| 25 | 11,688 | |||
| 25 | 11,688 | |||
| 21.11.2024 | 17:22:26,858 | 200 | 11,616 | |
| 200 | 11,616 | |||
| 200 | 11,616 | |||
| 21.11.2024 | 17:22:07,885 | 60 | 11,60 | |
| 60 | 11,60 | |||
| 60 | 11,60 | |||
| 21.11.2024 | 17:20:34,320 | 57 | 11,53 | |
| 57 | 11,53 | |||
| 57 | 11,53 | |||
| 21.11.2024 | 17:16:56,810 | 36 | 11,498 | |
| 36 | 11,498 | |||
| 36 | 11,498 | |||
| 21.11.2024 | 17:16:36,764 | 200 | 11,468 | |
| 200 | 11,468 | |||
| 200 | 11,468 | |||
| 21.11.2024 | 17:16:18,629 | 19 | 11,426 | |
| 19 | 11,426 | |||
| 19 | 11,426 | |||
| 21.11.2024 | 17:15:12,432 | 89 | 11,482 | |
| 89 | 11,482 | |||
| 89 | 11,482 | |||
| 21.11.2024 | 17:14:36,106 | 70 | 11,40 | |
| 70 | 11,40 | |||
| 70 | 11,40 | |||
| 21.11.2024 | 17:14:23,219 | 500 | 11,35 | |
| 500 | 11,35 | |||
| 500 | 11,35 | |||
| 21.11.2024 | 17:14:01,638 | 900 | 11,312 | |
| 900 | 11,312 | |||
| 900 | 11,312 | |||
| 21.11.2024 | 17:12:35,400 | 200 | 11,176 | |
| 200 | 11,176 | |||
| 200 | 11,176 | |||
| 21.11.2024 | 17:06:22,508 | 600 | 11,364 | |
| 600 | 11,364 | |||
| 600 | 11,364 | |||
| 21.11.2024 | 17:06:20,266 | 600 | 11,364 | |
| 600 | 11,364 | |||
| 600 | 11,364 | |||
| 21.11.2024 | 17:05:59,756 | 200 | 11,34 | |
| 200 | 11,34 | |||
| 200 | 11,34 | |||
| 21.11.2024 | 17:05:52,620 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 21.11.2024 | 17:03:33,084 | 484 | 11,198 | |
| 484 | 11,198 | |||
| 484 | 11,198 | |||
| 21.11.2024 | 17:03:21,215 | 80 | 11,16 | |
| 80 | 11,16 | |||
| 80 | 11,16 | |||
| 21.11.2024 | 17:02:46,447 | 142 | 11,178 | |
| 142 | 11,178 | |||
| 142 | 11,178 | |||
| 21.11.2024 | 17:01:17,853 | 260 | 11,104 | |
| 260 | 11,104 | |||
| 260 | 11,104 | |||
| 21.11.2024 | 17:00:47,862 | 490 | 11,104 | |
| 490 | 11,104 | |||
| 490 | 11,104 | |||
| 21.11.2024 | 16:59:27,138 | 150 | 11,102 | |
| 150 | 11,102 | |||
| 150 | 11,102 | |||
| 21.11.2024 | 16:58:40,288 | 500 | 11,092 | |
| 500 | 11,092 | |||
| 500 | 11,092 | |||
| 21.11.2024 | 16:58:22,419 | 50 | 11,028 | |
| 50 | 11,028 | |||
| 50 | 11,028 | |||
| 21.11.2024 | 16:56:37,050 | 1 000 | 10,99 | |
| 1 000 | 10,99 | |||
| 1 000 | 10,99 | |||
| 21.11.2024 | 16:52:34,475 | 50 | 10,752 | |
| 50 | 10,752 | |||
| 50 | 10,752 | |||
| 21.11.2024 | 16:52:30,297 | 2 500 | 10,75 | |
| 2 500 | 10,75 | |||
| 2 500 | 10,75 | |||
| 21.11.2024 | 16:51:48,413 | 20 | 10,814 | |
| 20 | 10,814 | |||
| 20 | 10,814 | |||
| 21.11.2024 | 16:51:30,094 | 500 | 10,874 | |
| 500 | 10,874 | |||
| 500 | 10,874 | |||
| 21.11.2024 | 16:51:17,352 | 100 | 10,852 | |
| 100 | 10,852 | |||
| 100 | 10,852 | |||
| 21.11.2024 | 16:50:34,719 | 500 | 10,86 | |
| 500 | 10,86 | |||
| 500 | 10,86 | |||
| 21.11.2024 | 16:48:33,858 | 50 | 10,838 | |
| 50 | 10,838 | |||
| 50 | 10,838 | |||
| 21.11.2024 | 16:48:14,007 | 100 | 10,818 | |
| 100 | 10,818 | |||
| 100 | 10,818 | |||
| 21.11.2024 | 16:48:11,051 | 120 | 10,83 | |
| 120 | 10,83 | |||
| 120 | 10,83 | |||
| 21.11.2024 | 16:48:07,340 | 300 | 10,828 | |
| 300 | 10,828 | |||
| 300 | 10,828 | |||
| 21.11.2024 | 16:48:04,182 | 50 | 10,828 | |
| 50 | 10,828 | |||
| 50 | 10,828 | |||
| 21.11.2024 | 16:47:42,906 | 70 | 10,826 | |
| 70 | 10,826 | |||
| 70 | 10,826 | |||
| 21.11.2024 | 16:47:00,941 | 500 | 10,808 | |
| 500 | 10,808 | |||
| 500 | 10,808 | |||
| 21.11.2024 | 16:46:42,615 | 74 | 10,788 | |
| 74 | 10,788 | |||
| 74 | 10,788 | |||
| 21.11.2024 | 16:46:09,682 | 25 | 10,816 | |
| 25 | 10,816 | |||
| 25 | 10,816 | |||
| 21.11.2024 | 16:45:29,810 | 30 | 10,71 | |
| 30 | 10,71 | |||
| 30 | 10,71 | |||
| 21.11.2024 | 16:45:25,435 | 44 | 10,72 | |
| 44 | 10,72 | |||
| 44 | 10,72 | |||
| 21.11.2024 | 16:44:07,571 | 400 | 10,754 | |
| 400 | 10,754 | |||
| 400 | 10,754 | |||
| 21.11.2024 | 16:44:07,251 | 20 | 10,684 | |
| 20 | 10,684 | |||
| 20 | 10,684 | |||
| 21.11.2024 | 16:42:17,277 | 95 | 10,582 | |
| 95 | 10,582 | |||
| 95 | 10,582 | |||
| 21.11.2024 | 16:42:07,571 | 728 | 10,552 | |
| 728 | 10,552 | |||
| 728 | 10,552 | |||
| 21.11.2024 | 16:41:45,959 | 300 | 10,448 | |
| 300 | 10,448 | |||
| 300 | 10,448 | |||
| 21.11.2024 | 16:41:43,807 | 1 270 | 10,448 | |
| 1 270 | 10,448 | |||
| 1 270 | 10,448 | |||
| 21.11.2024 | 16:41:18,365 | 900 | 10,49 | |
| 900 | 10,49 | |||
| 900 | 10,49 | |||
| 21.11.2024 | 16:41:12,717 | 2 170 | 10,50 | |
| 20 | 10,50 | |||
| 100 | 10,50 | |||
| 2 170 | 10,50 | |||
| 50 | 10,50 | |||
| 2 000 | 10,50 | |||
| 21.11.2024 | 16:40:18,537 | 800 | 10,514 | |
| 800 | 10,514 | |||
| 800 | 10,514 | |||
| 21.11.2024 | 16:39:15,257 | 145 | 10,524 | |
| 145 | 10,524 | |||
| 145 | 10,524 | |||
| 21.11.2024 | 16:38:59,861 | 400 | 10,502 | |
| 400 | 10,502 | |||
| 400 | 10,502 | |||
| 21.11.2024 | 16:37:32,624 | 180 | 10,564 | |
| 180 | 10,564 | |||
| 180 | 10,564 | |||
| 21.11.2024 | 16:37:32,270 | 100 | 10,504 | |
| 100 | 10,504 | |||
| 100 | 10,504 | |||
| 21.11.2024 | 16:37:20,167 | 100 | 10,56 | |
| 100 | 10,56 | |||
| 100 | 10,56 | |||
| 21.11.2024 | 16:36:55,564 | 50 | 10,554 | |
| 50 | 10,554 | |||
| 50 | 10,554 | |||
| 21.11.2024 | 16:36:17,208 | 49 | 10,516 | |
| 49 | 10,516 | |||
| 49 | 10,516 | |||
| 21.11.2024 | 16:34:42,234 | 155 | 10,40 | |
| 155 | 10,40 | |||
| 155 | 10,40 | |||
| 21.11.2024 | 16:33:12,092 | 99 | 10,478 | |
| 99 | 10,478 | |||
| 99 | 10,478 | |||
| 21.11.2024 | 16:32:39,283 | 340 | 10,41 | |
| 340 | 10,41 | |||
| 340 | 10,41 | |||
| 21.11.2024 | 16:32:35,963 | 300 | 10,47 | |
| 300 | 10,47 | |||
| 300 | 10,47 | |||
| 21.11.2024 | 16:32:25,498 | 200 | 10,44 | |
| 200 | 10,44 | |||
| 200 | 10,44 | |||
| 21.11.2024 | 16:31:12,017 | 192 | 10,40 | |
| 192 | 10,40 | |||
| 192 | 10,40 | |||
| 21.11.2024 | 16:30:19,080 | 1 000 | 10,352 | |
| 1 000 | 10,352 | |||
| 1 000 | 10,352 | |||
| 21.11.2024 | 16:30:08,535 | 1 000 | 10,352 | |
| 1 000 | 10,352 | |||
| 1 000 | 10,352 | |||
| 21.11.2024 | 16:29:51,239 | 96 | 10,37 | |
| 96 | 10,37 | |||
| 96 | 10,37 | |||
| 21.11.2024 | 16:29:30,827 | 750 | 10,36 | |
| 750 | 10,36 | |||
| 750 | 10,36 | |||
| 21.11.2024 | 16:29:30,761 | 2 500 | 10,36 | |
| 2 500 | 10,36 | |||
| 2 500 | 10,36 | |||
| 21.11.2024 | 16:28:47,907 | 100 | 10,468 | |
| 100 | 10,468 | |||
| 100 | 10,468 | |||
| 21.11.2024 | 16:28:45,328 | 652 | 10,426 | |
| 652 | 10,426 | |||
| 652 | 10,426 | |||
| 21.11.2024 | 16:28:29,874 | 40 | 10,436 | |
| 40 | 10,436 | |||
| 40 | 10,436 | |||
| 21.11.2024 | 16:28:29,724 | 840 | 10,436 | |
| 150 | 10,436 | |||
| 780 | 10,436 | |||
| 400 | 10,436 | |||
| 60 | 10,436 | |||
| 110 | 10,436 | |||
| 180 | 10,436 | |||
| 21.11.2024 | 16:28:29,634 | 345 | 10,50 | |
| 75 | 10,50 | |||
| 50 | 10,50 | |||
| 70 | 10,50 | |||
| 345 | 10,50 | |||
| 150 | 10,50 | |||
| 21.11.2024 | 16:26:44,214 | 111 | 10,598 | |
| 111 | 10,598 | |||
| 111 | 10,598 | |||
| 21.11.2024 | 16:26:25,205 | 250 | 10,636 | |
| 250 | 10,636 | |||
| 250 | 10,636 | |||
| 21.11.2024 | 16:26:01,689 | 350 | 10,538 | |
| 270 | 10,538 | |||
| 350 | 10,538 | |||
| 80 | 10,538 | |||
| 21.11.2024 | 16:25:00,485 | 200 | 10,678 | |
| 200 | 10,678 | |||
| 200 | 10,678 | |||
| 21.11.2024 | 16:23:14,356 | 100 | 10,674 | |
| 100 | 10,674 | |||
| 100 | 10,674 | |||
| 21.11.2024 | 16:23:13,774 | 400 | 10,70 | |
| 400 | 10,70 | |||
| 400 | 10,70 | |||
| 21.11.2024 | 16:23:13,712 | 57 | 10,71 | |
| 57 | 10,71 | |||
| 57 | 10,71 | |||
| 21.11.2024 | 16:23:13,650 | 1 800 | 10,72 | |
| 1 800 | 10,72 | |||
| 1 800 | 10,72 | |||
| 21.11.2024 | 16:23:12,317 | 100 | 10,732 | |
| 100 | 10,732 | |||
| 100 | 10,732 | |||
| 21.11.2024 | 16:22:56,262 | 200 | 10,75 | |
| 200 | 10,75 | |||
| 200 | 10,75 | |||
| 21.11.2024 | 16:22:51,973 | 1 000 | 10,75 | |
| 1 000 | 10,75 | |||
| 1 000 | 10,75 | |||
| 21.11.2024 | 16:21:41,597 | 200 | 10,884 | |
| 200 | 10,884 | |||
| 200 | 10,884 | |||
| 21.11.2024 | 16:21:41,475 | 80 | 10,884 | |
| 80 | 10,884 | |||
| 80 | 10,884 | |||
| 21.11.2024 | 16:18:05,548 | 100 | 10,786 | |
| 100 | 10,786 | |||
| 100 | 10,786 | |||
| 21.11.2024 | 16:17:25,181 | 1 000 | 10,798 | |
| 1 000 | 10,798 | |||
| 1 000 | 10,798 | |||
| 21.11.2024 | 16:16:27,146 | 93 | 10,874 | |
| 93 | 10,874 | |||
| 93 | 10,874 | |||
| 21.11.2024 | 16:15:38,657 | 200 | 10,904 | |
| 200 | 10,904 | |||
| 200 | 10,904 | |||
| 21.11.2024 | 16:15:15,089 | 500 | 10,856 | |
| 500 | 10,856 | |||
| 500 | 10,856 | |||
| 21.11.2024 | 16:15:01,008 | 134 | 10,876 | |
| 134 | 10,876 | |||
| 134 | 10,876 | |||
| 21.11.2024 | 16:14:08,311 | 250 | 10,878 | |
| 250 | 10,878 | |||
| 250 | 10,878 | |||
| 21.11.2024 | 16:13:56,908 | 300 | 10,886 | |
| 300 | 10,886 | |||
| 300 | 10,886 | |||
| 21.11.2024 | 16:12:51,987 | 150 | 10,744 | |
| 150 | 10,744 | |||
| 150 | 10,744 | |||
| 21.11.2024 | 16:11:17,311 | 892 | 10,638 | |
| 492 | 10,638 | |||
| 892 | 10,638 | |||
| 100 | 10,638 | |||
| 300 | 10,638 | |||
| 21.11.2024 | 16:11:17,274 | 4 | 10,70 | |
| 4 | 10,70 | |||
| 4 | 10,70 | |||
| 21.11.2024 | 16:11:05,898 | 500 | 10,764 | |
| 500 | 10,764 | |||
| 500 | 10,764 | |||
| 21.11.2024 | 16:10:30,964 | 186 | 10,768 | |
| 186 | 10,768 | |||
| 186 | 10,768 | |||
| 21.11.2024 | 16:09:59,877 | 250 | 10,81 | |
| 250 | 10,81 | |||
| 250 | 10,81 | |||
| 21.11.2024 | 16:09:23,835 | 95 | 10,79 | |
| 95 | 10,79 | |||
| 95 | 10,79 | |||
| 21.11.2024 | 16:08:51,571 | 250 | 10,908 | |
| 250 | 10,908 | |||
| 250 | 10,908 | |||
| 21.11.2024 | 16:07:08,668 | 200 | 10,802 | |
| 200 | 10,802 | |||
| 200 | 10,802 | |||
| 21.11.2024 | 16:06:52,623 | 500 | 10,852 | |
| 500 | 10,852 | |||
| 500 | 10,852 | |||
| 21.11.2024 | 16:06:42,444 | 800 | 10,716 | |
| 800 | 10,716 | |||
| 800 | 10,716 | |||
| 21.11.2024 | 16:06:33,281 | 200 | 10,74 | |
| 200 | 10,74 | |||
| 200 | 10,74 | |||
| 21.11.2024 | 16:06:32,701 | 150 | 10,702 | |
| 150 | 10,702 | |||
| 150 | 10,702 | |||
| 21.11.2024 | 16:05:35,659 | 500 | 10,796 | |
| 500 | 10,796 | |||
| 500 | 10,796 | |||
| 21.11.2024 | 16:05:31,839 | 386 | 10,726 | |
| 301 | 10,726 | |||
| 150 | 10,726 | |||
| 86 | 10,726 | |||
| 150 | 10,726 | |||
| 85 | 10,726 | |||
| 21.11.2024 | 16:05:31,684 | 209 | 10,79 | |
| 209 | 10,79 | |||
| 209 | 10,79 | |||
| 21.11.2024 | 16:05:23,818 | 200 | 10,806 | |
| 200 | 10,806 | |||
| 200 | 10,806 | |||
| 21.11.2024 | 16:05:04,240 | 57 | 10,848 | |
| 57 | 10,848 | |||
| 57 | 10,848 | |||
| 21.11.2024 | 16:04:53,381 | 275 | 10,90 | |
| 275 | 10,90 | |||
| 275 | 10,90 | |||
| 21.11.2024 | 16:04:42,653 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 21.11.2024 | 16:04:30,640 | 50 | 10,866 | |
| 50 | 10,866 | |||
| 50 | 10,866 | |||
| 21.11.2024 | 16:03:59,115 | 200 | 10,986 | |
| 200 | 10,986 | |||
| 200 | 10,986 | |||
| 21.11.2024 | 16:03:23,896 | 200 | 10,91 | |
| 200 | 10,91 | |||
| 200 | 10,91 | |||
| 21.11.2024 | 16:03:03,241 | 20 | 10,87 | |
| 20 | 10,87 | |||
| 20 | 10,87 | |||
| 21.11.2024 | 16:03:03,097 | 100 | 10,87 | |
| 100 | 10,87 | |||
| 50 | 10,87 | |||
| 50 | 10,87 | |||
| 21.11.2024 | 16:02:58,207 | 30 | 10,95 | |
| 30 | 10,95 | |||
| 30 | 10,95 | |||
| 21.11.2024 | 16:02:53,368 | 200 | 10,97 | |
| 200 | 10,97 | |||
| 200 | 10,97 | |||
| 21.11.2024 | 16:01:45,040 | 1 324 | 11,00 | |
| 909 | 11,00 | |||
| 215 | 11,00 | |||
| 1 324 | 11,00 | |||
| 200 | 11,00 | |||
| 21.11.2024 | 16:01:37,326 | 197 | 10,954 | |
| 109 | 10,954 | |||
| 10 | 10,954 | |||
| 43 | 10,954 | |||
| 187 | 10,954 | |||
| 45 | 10,954 | |||
| 21.11.2024 | 16:01:37,278 | 200 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 21.11.2024 | 16:01:37,208 | 180 | 10,954 | |
| 150 | 10,954 | |||
| 30 | 10,954 | |||
| 180 | 10,954 | |||
| 21.11.2024 | 16:01:20,226 | 250 | 11,002 | |
| 250 | 11,002 | |||
| 250 | 11,002 | |||
| 21.11.2024 | 16:01:20,149 | 570 | 11,002 | |
| 570 | 11,002 | |||
| 570 | 11,002 | |||
| 21.11.2024 | 16:01:18,499 | 25 | 11,08 | |
| 25 | 11,08 | |||
| 25 | 11,08 | |||
| 21.11.2024 | 16:01:17,692 | 90 | 11,10 | |
| 90 | 11,10 | |||
| 90 | 11,10 | |||
| 21.11.2024 | 16:00:44,954 | 80 | 11,122 | |
| 80 | 11,122 | |||
| 80 | 11,122 | |||
| 21.11.2024 | 16:00:30,479 | 157 | 11,152 | |
| 157 | 11,152 | |||
| 157 | 11,152 | |||
| 21.11.2024 | 16:00:17,534 | 1 160 | 11,09 | |
| 400 | 11,09 | |||
| 200 | 11,09 | |||
| 50 | 11,09 | |||
| 100 | 11,09 | |||
| 410 | 11,09 | |||
| 1 160 | 11,09 | |||
| 21.11.2024 | 16:00:17,401 | 400 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 400 | 11,09 | |||
| 21.11.2024 | 15:59:52,418 | 200 | 11,284 | |
| 200 | 11,284 | |||
| 200 | 11,284 | |||
| 21.11.2024 | 15:58:25,493 | 150 | 11,268 | |
| 150 | 11,268 | |||
| 150 | 11,268 | |||
| 21.11.2024 | 15:58:07,766 | 1 062 | 11,224 | |
| 1 062 | 11,224 | |||
| 862 | 11,224 | |||
| 200 | 11,224 | |||
| 21.11.2024 | 15:58:07,687 | 443 | 11,224 | |
| 170 | 11,224 | |||
| 443 | 11,224 | |||
| 273 | 11,224 | |||
| 21.11.2024 | 15:58:07,609 | 353 | 11,30 | |
| 353 | 11,30 | |||
| 353 | 11,30 | |||
| 21.11.2024 | 15:57:54,805 | 100 | 11,356 | |
| 100 | 11,356 | |||
| 100 | 11,356 | |||
| 21.11.2024 | 15:57:32,507 | 200 | 11,386 | |
| 200 | 11,386 | |||
| 200 | 11,386 | |||
| 21.11.2024 | 15:56:49,228 | 100 | 11,368 | |
| 100 | 11,368 | |||
| 100 | 11,368 | |||
| 21.11.2024 | 15:56:49,168 | 111 | 11,368 | |
| 111 | 11,368 | |||
| 111 | 11,368 | |||
| 21.11.2024 | 15:56:04,121 | 200 | 11,47 | |
| 200 | 11,47 | |||
| 200 | 11,47 | |||
| 21.11.2024 | 15:55:08,672 | 50 | 11,462 | |
| 50 | 11,462 | |||
| 50 | 11,462 | |||
| 21.11.2024 | 15:54:21,505 | 1 723 | 11,50 | |
| 1 723 | 11,50 | |||
| 1 723 | 11,50 | |||
| 21.11.2024 | 15:53:58,189 | 975 | 11,434 | |
| 975 | 11,434 | |||
| 975 | 11,434 | |||
| 21.11.2024 | 15:53:58,152 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 21.11.2024 | 15:53:36,853 | 150 | 11,604 | |
| 150 | 11,604 | |||
| 150 | 11,604 | |||
| 21.11.2024 | 15:52:34,498 | 350 | 11,65 | |
| 350 | 11,65 | |||
| 350 | 11,65 | |||
| 21.11.2024 | 15:51:46,379 | 1 525 | 11,766 | |
| 1 525 | 11,766 | |||
| 1 525 | 11,766 | |||
| 21.11.2024 | 15:50:49,127 | 500 | 11,808 | |
| 500 | 11,808 | |||
| 500 | 11,808 | |||
| 21.11.2024 | 15:44:03,881 | 400 | 11,826 | |
| 400 | 11,826 | |||
| 400 | 11,826 | |||
| 21.11.2024 | 15:43:41,887 | 172 | 11,724 | |
| 172 | 11,724 | |||
| 172 | 11,724 | |||
| 21.11.2024 | 15:43:32,784 | 200 | 11,76 | |
| 200 | 11,76 | |||
| 200 | 11,76 | |||
| 21.11.2024 | 15:43:12,245 | 1 170 | 11,706 | |
| 1 170 | 11,706 | |||
| 1 170 | 11,706 | |||
| 21.11.2024 | 15:42:57,144 | 140 | 11,792 | |
| 140 | 11,792 | |||
| 140 | 11,792 | |||
| 21.11.2024 | 15:41:58,420 | 105 | 11,756 | |
| 105 | 11,756 | |||
| 105 | 11,756 | |||
| 21.11.2024 | 15:41:17,808 | 170 | 11,754 | |
| 170 | 11,754 | |||
| 170 | 11,754 | |||
| 21.11.2024 | 15:40:33,344 | 250 | 11,726 | |
| 250 | 11,726 | |||
| 250 | 11,726 | |||
| 21.11.2024 | 15:40:04,506 | 1 140 | 11,72 | |
| 1 140 | 11,72 | |||
| 1 140 | 11,72 | |||
| 21.11.2024 | 15:39:41,271 | 6 | 11,728 | |
| 6 | 11,728 | |||
| 6 | 11,728 | |||
| 21.11.2024 | 15:39:41,186 | 640 | 11,80 | |
| 640 | 11,80 | |||
| 40 | 11,80 | |||
| 100 | 11,80 | |||
| 300 | 11,80 | |||
| 200 | 11,80 | |||
| 21.11.2024 | 15:39:29,116 | 1 180 | 11,86 | |
| 1 180 | 11,86 | |||
| 1 180 | 11,86 | |||
| 21.11.2024 | 15:39:23,442 | 180 | 11,88 | |
| 180 | 11,88 | |||
| 180 | 11,88 | |||
| 21.11.2024 | 15:39:08,981 | 16 | 11,862 | |
| 16 | 11,862 | |||
| 16 | 11,862 | |||
| 21.11.2024 | 15:39:08,913 | 4 000 | 11,90 | |
| 4 000 | 11,90 | |||
| 4 000 | 11,90 | |||
| 21.11.2024 | 15:37:33,498 | 170 | 12,00 | |
| 170 | 12,00 | |||
| 170 | 12,00 | |||
| 21.11.2024 | 15:36:36,584 | 3 705 | 12,10 | |
| 340 | 12,10 | |||
| 2 975 | 12,10 | |||
| 3 705 | 12,10 | |||
| 390 | 12,10 | |||
| 21.11.2024 | 15:34:51,919 | 200 | 12,186 | |
| 200 | 12,186 | |||
| 200 | 12,186 | |||
| 21.11.2024 | 15:34:51,846 | 2 670 | 12,158 | |
| 2 670 | 12,158 | |||
| 2 670 | 12,158 | |||
| 21.11.2024 | 15:34:34,880 | 1 500 | 12,206 | |
| 1 500 | 12,206 | |||
| 1 500 | 12,206 | |||
| 21.11.2024 | 15:33:26,523 | 2 722 | 12,40 | |
| 2 722 | 12,40 | |||
| 2 722 | 12,40 | |||
| 21.11.2024 | 15:33:20,315 | 2 500 | 12,40 | |
| 2 500 | 12,40 | |||
| 2 500 | 12,40 | |||
| 21.11.2024 | 15:33:19,134 | 400 | 12,40 | |
| 400 | 12,40 | |||
| 400 | 12,40 | |||
| 21.11.2024 | 15:33:18,175 | 2 500 | 12,398 | |
| 2 500 | 12,398 | |||
| 2 500 | 12,398 | |||
| 21.11.2024 | 15:32:53,382 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 21.11.2024 | 15:32:51,120 | 250 | 12,348 | |
| 250 | 12,348 | |||
| 250 | 12,348 | |||
| 21.11.2024 | 15:31:11,130 | 160 | 12,23 | |
| 160 | 12,23 | |||
| 160 | 12,23 | |||
| 21.11.2024 | 15:28:00,531 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 21.11.2024 | 15:24:13,238 | 55 | 12,20 | |
| 55 | 12,20 | |||
| 55 | 12,20 | |||
| 21.11.2024 | 15:23:37,723 | 200 | 12,228 | |
| 200 | 12,228 | |||
| 200 | 12,228 | |||
| 21.11.2024 | 15:22:22,104 | 125 | 12,228 | |
| 125 | 12,228 | |||
| 125 | 12,228 | |||
| 21.11.2024 | 15:20:01,682 | 250 | 12,188 | |
| 250 | 12,188 | |||
| 250 | 12,188 | |||
| 21.11.2024 | 14:57:49,514 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 21.11.2024 | 14:56:29,256 | 240 | 12,152 | |
| 240 | 12,152 | |||
| 240 | 12,152 | |||
| 21.11.2024 | 14:55:42,335 | 128 | 12,152 | |
| 128 | 12,152 | |||
| 128 | 12,152 | |||
| 21.11.2024 | 14:54:20,307 | 75 | 12,152 | |
| 75 | 12,152 | |||
| 75 | 12,152 | |||
| 21.11.2024 | 14:43:49,555 | 1 500 | 12,228 | |
| 1 500 | 12,228 | |||
| 1 500 | 12,228 | |||
| 21.11.2024 | 14:41:29,512 | 20 | 12,228 | |
| 20 | 12,228 | |||
| 20 | 12,228 | |||
| 21.11.2024 | 14:37:42,069 | 10 | 12,216 | |
| 10 | 12,216 | |||
| 10 | 12,216 | |||
| 21.11.2024 | 14:24:39,731 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 21.11.2024 | 14:24:30,275 | 25 | 12,256 | |
| 25 | 12,256 | |||
| 25 | 12,256 | |||
| 21.11.2024 | 14:24:28,003 | 160 | 12,266 | |
| 160 | 12,266 | |||
| 160 | 12,266 | |||
| 21.11.2024 | 14:24:16,186 | 310 | 12,28 | |
| 310 | 12,28 | |||
| 310 | 12,28 | |||
| 21.11.2024 | 14:22:54,299 | 120 | 12,324 | |
| 120 | 12,324 | |||
| 120 | 12,324 | |||
| 21.11.2024 | 14:22:44,261 | 45 | 12,336 | |
| 45 | 12,336 | |||
| 45 | 12,336 | |||
| 21.11.2024 | 14:22:06,249 | 70 | 12,252 | |
| 70 | 12,252 | |||
| 70 | 12,252 | |||
| 21.11.2024 | 14:20:38,402 | 200 | 12,334 | |
| 200 | 12,334 | |||
| 200 | 12,334 | |||
| 21.11.2024 | 14:19:46,996 | 1 000 | 12,324 | |
| 1 000 | 12,324 | |||
| 1 000 | 12,324 | |||
| 21.11.2024 | 14:11:26,172 | 411 | 12,252 | |
| 411 | 12,252 | |||
| 411 | 12,252 | |||
| 21.11.2024 | 14:10:48,132 | 46 | 12,268 | |
| 46 | 12,268 | |||
| 46 | 12,268 | |||
| 21.11.2024 | 14:10:15,597 | 440 | 12,252 | |
| 440 | 12,252 | |||
| 440 | 12,252 | |||
| 21.11.2024 | 14:06:00,718 | 2 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 21.11.2024 | 14:05:57,738 | 84 | 12,248 | |
| 84 | 12,248 | |||
| 84 | 12,248 | |||
| 21.11.2024 | 14:05:40,032 | 300 | 12,246 | |
| 300 | 12,246 | |||
| 300 | 12,246 | |||
| 21.11.2024 | 14:05:35,568 | 270 | 12,246 | |
| 270 | 12,246 | |||
| 270 | 12,246 | |||
| 21.11.2024 | 14:05:27,878 | 280 | 12,246 | |
| 280 | 12,246 | |||
| 280 | 12,246 | |||
| 21.11.2024 | 14:01:00,371 | 100 | 12,246 | |
| 100 | 12,246 | |||
| 100 | 12,246 | |||
| 21.11.2024 | 13:58:39,615 | 100 | 12,228 | |
| 100 | 12,228 | |||
| 100 | 12,228 | |||
| 21.11.2024 | 13:56:07,011 | 100 | 12,224 | |
| 100 | 12,224 | |||
| 100 | 12,224 | |||
| 21.11.2024 | 13:54:02,995 | 410 | 12,248 | |
| 410 | 12,248 | |||
| 410 | 12,248 | |||
| 21.11.2024 | 13:48:22,596 | 150 | 12,16 | |
| 150 | 12,16 | |||
| 150 | 12,16 | |||
| 21.11.2024 | 13:48:11,244 | 1 500 | 12,166 | |
| 1 500 | 12,166 | |||
| 1 500 | 12,166 | |||
| 21.11.2024 | 13:45:02,052 | 1 000 | 12,238 | |
| 1 000 | 12,238 | |||
| 1 000 | 12,238 | |||
| 21.11.2024 | 13:44:55,306 | 1 000 | 12,236 | |
| 1 000 | 12,236 | |||
| 1 000 | 12,236 | |||
| 21.11.2024 | 13:44:41,037 | 130 | 12,236 | |
| 130 | 12,236 | |||
| 130 | 12,236 | |||
| 21.11.2024 | 13:44:29,970 | 75 | 12,212 | |
| 75 | 12,212 | |||
| 75 | 12,212 | |||
| 21.11.2024 | 13:44:03,160 | 400 | 12,20 | |
| 400 | 12,20 | |||
| 400 | 12,20 | |||
| 21.11.2024 | 13:43:58,881 | 380 | 12,198 | |
| 380 | 12,198 | |||
| 380 | 12,198 | |||
| 21.11.2024 | 13:43:51,697 | 370 | 12,198 | |
| 370 | 12,198 | |||
| 370 | 12,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00