Riot Platforms Inc.

587

510

11.166

       

Date Time Volume Order Volume Price
21/11/2024 21:58:32.877 60   11.166
      60 11.166
      60 11.166
21/11/2024 21:49:22.976 400   11.052
      400 11.052
      400 11.052
21/11/2024 21:47:19.303 170   11.072
      170 11.072
      170 11.072
21/11/2024 21:47:19.206 75   11.072
      75 11.072
      75 11.072
21/11/2024 21:43:41.244 150   11.214
      150 11.214
      150 11.214
21/11/2024 21:43:38.946 900   11.214
      900 11.214
      900 11.214
21/11/2024 21:43:38.908 2 970   11.214
      2 970 11.214
      88 11.214
      2 882 11.214
21/11/2024 21:43:06.401 300   11.252
      300 11.252
      300 11.252
21/11/2024 21:42:32.392 50   11.252
      50 11.252
      50 11.252
21/11/2024 21:39:05.508 80   11.262
      80 11.262
      80 11.262
21/11/2024 21:37:56.679 10   11.338
      10 11.338
      10 11.338
21/11/2024 21:35:42.939 100   11.29
      100 11.29
      100 11.29
21/11/2024 21:34:07.253 200   11.30
      200 11.30
      200 11.30
21/11/2024 21:32:17.244 305   11.354
      305 11.354
      305 11.354
21/11/2024 21:30:58.458 174   11.498
      174 11.498
      174 11.498
21/11/2024 21:28:26.759 49   11.452
      49 11.452
      49 11.452
21/11/2024 21:25:49.334 4 351   11.376
      4 351 11.376
      4 351 11.376
21/11/2024 21:25:46.285 5 000   11.404
      5 000 11.404
      5 000 11.404
21/11/2024 21:21:40.996 75   11.45
      75 11.45
      75 11.45
21/11/2024 21:21:05.131 87   11.508
      87 11.508
      87 11.508
21/11/2024 21:19:12.314 71   11.462
      71 11.462
      71 11.462
21/11/2024 21:16:42.742 175   11.486
      175 11.486
      175 11.486
21/11/2024 21:15:17.290 400   11.42
      400 11.42
      400 11.42
21/11/2024 21:07:53.256 174   11.538
      174 11.538
      174 11.538
21/11/2024 21:05:04.548 195   11.43
      195 11.43
      195 11.43
21/11/2024 21:03:27.329 100   11.446
      100 11.446
      100 11.446
21/11/2024 21:00:41.583 244   11.426
      244 11.426
      244 11.426
21/11/2024 20:59:49.927 500   11.416
      500 11.416
      500 11.416
21/11/2024 20:52:09.081 150   11.448
      150 11.448
      150 11.448
21/11/2024 20:51:44.248 150   11.438
      150 11.438
      150 11.438
21/11/2024 20:49:42.705 300   11.574
      300 11.574
      300 11.574
21/11/2024 20:45:38.252 250   11.648
      250 11.648
      250 11.648
21/11/2024 20:44:40.073 40   11.752
      40 11.752
      40 11.752
21/11/2024 20:39:30.512 278   11.69
      278 11.69
      278 11.69
21/11/2024 20:37:31.735 100   11.742
      100 11.742
      100 11.742
21/11/2024 20:36:54.210 75   11.798
      75 11.798
      75 11.798
21/11/2024 20:30:33.161 90   11.75
      90 11.75
      90 11.75
21/11/2024 20:30:06.950 700   11.702
      700 11.702
      700 11.702
21/11/2024 20:30:02.704 1   11.748
      1 11.748
      1 11.748
21/11/2024 20:29:56.153 1 000   11.712
      1 000 11.712
      1 000 11.712
21/11/2024 20:24:15.884 139   11.654
      139 11.654
      139 11.654
21/11/2024 20:23:10.854 74   11.63
      74 11.63
      74 11.63
21/11/2024 20:19:58.722 80   11.53
      80 11.53
      80 11.53
21/11/2024 20:10:39.166 34   11.582
      34 11.582
      34 11.582
21/11/2024 20:09:34.952 30   11.562
      30 11.562
      30 11.562
21/11/2024 20:07:11.808 100   11.636
      100 11.636
      100 11.636
21/11/2024 19:58:30.529 300   11.606
      101 11.606
      199 11.606
      300 11.606
21/11/2024 19:58:03.627 250   11.64
      250 11.64
      250 11.64
21/11/2024 19:55:05.279 2 455   11.51
      2 455 11.51
      2 455 11.51
21/11/2024 19:54:34.987 51   11.566
      51 11.566
      51 11.566
21/11/2024 19:53:22.494 2 500   11.51
      2 500 11.51
      2 500 11.51
21/11/2024 19:52:42.181 200   11.48
      200 11.48
      200 11.48
21/11/2024 19:46:50.890 862   11.446
      862 11.446
      862 11.446
21/11/2024 19:45:08.718 160   11.436
      160 11.436
      160 11.436
21/11/2024 19:45:08.651 90   11.50
      90 11.50
      90 11.50
21/11/2024 19:42:26.124 1 900   11.502
      1 900 11.502
      1 900 11.502
21/11/2024 19:36:46.709 1 000   11.512
      1 000 11.512
      1 000 11.512
21/11/2024 19:33:47.366 250   11.55
      250 11.55
      250 11.55
21/11/2024 19:30:52.168 100   11.64
      100 11.64
      100 11.64
21/11/2024 19:29:37.348 350   11.628
      350 11.628
      350 11.628
21/11/2024 19:22:52.363 1 730   11.588
      1 730 11.588
      1 730 11.588
21/11/2024 19:12:36.893 80   11.616
      80 11.616
      80 11.616
21/11/2024 19:12:08.424 100   11.56
      100 11.56
      100 11.56
21/11/2024 19:10:04.906 120   11.554
      120 11.554
      120 11.554
21/11/2024 19:05:58.358 43   11.572
      43 11.572
      43 11.572
21/11/2024 18:57:10.534 30   11.604
      30 11.604
      30 11.604
21/11/2024 18:51:29.560 250   11.732
      209 11.732
      250 11.732
      41 11.732
21/11/2024 18:42:02.893 500   11.524
      500 11.524
      500 11.524
21/11/2024 18:41:35.323 890   11.522
      890 11.522
      890 11.522
21/11/2024 18:40:33.818 52   11.676
      52 11.676
      52 11.676
21/11/2024 18:39:23.912 40   11.694
      40 11.694
      40 11.694
21/11/2024 18:36:51.640 2 000   11.622
      2 000 11.622
      2 000 11.622
21/11/2024 18:35:32.069 170   11.75
      170 11.75
      170 11.75
21/11/2024 18:30:35.403 400   11.80
      400 11.80
      400 11.80
21/11/2024 18:28:03.279 150   11.762
      150 11.762
      150 11.762
21/11/2024 18:23:40.450 231   11.712
      231 11.712
      231 11.712
21/11/2024 18:20:46.486 50   11.762
      50 11.762
      50 11.762
21/11/2024 18:13:14.751 2 200   11.688
      2 200 11.688
      2 200 11.688
21/11/2024 18:10:25.634 250   11.75
      250 11.75
      250 11.75
21/11/2024 18:08:51.980 600   11.71
      600 11.71
      600 11.71
21/11/2024 18:02:07.524 2 000   11.60
      2 000 11.60
      2 000 11.60
21/11/2024 18:01:02.363 40   11.548
      40 11.548
      40 11.548
21/11/2024 18:00:12.108 80   11.63
      80 11.63
      80 11.63
21/11/2024 17:59:09.303 700   11.694
      700 11.694
      700 11.694
21/11/2024 17:53:13.440 3   11.738
      3 11.738
      3 11.738
21/11/2024 17:49:44.478 120   11.748
      120 11.748
      120 11.748
21/11/2024 17:42:43.376 900   11.73
      700 11.73
      200 11.73
      900 11.73
21/11/2024 17:41:02.030 250   11.648
      250 11.648
      250 11.648
21/11/2024 17:40:16.056 40   11.546
      40 11.546
      40 11.546
21/11/2024 17:40:14.461 750   11.61
      750 11.61
      750 11.61
21/11/2024 17:36:54.650 600   11.514
      600 11.514
      600 11.514
21/11/2024 17:36:51.172 300   11.524
      300 11.524
      300 11.524
21/11/2024 17:33:44.404 230   11.636
      230 11.636
      230 11.636
21/11/2024 17:32:24.090 450   11.552
      450 11.552
      450 11.552
21/11/2024 17:32:06.670 900   11.544
      900 11.544
      900 11.544
21/11/2024 17:31:56.726 120   11.526
      120 11.526
      120 11.526
21/11/2024 17:31:12.491 862   11.554
      862 11.554
      862 11.554
21/11/2024 17:30:41.664 50   11.582
      50 11.582
      50 11.582
21/11/2024 17:29:14.550 72   11.606
      72 11.606
      72 11.606
21/11/2024 17:28:55.110 25   11.688
      25 11.688
      25 11.688
21/11/2024 17:22:26.858 200   11.616
      200 11.616
      200 11.616
21/11/2024 17:22:07.885 60   11.60
      60 11.60
      60 11.60
21/11/2024 17:20:34.320 57   11.53
      57 11.53
      57 11.53
21/11/2024 17:16:56.810 36   11.498
      36 11.498
      36 11.498
21/11/2024 17:16:36.764 200   11.468
      200 11.468
      200 11.468
21/11/2024 17:16:18.629 19   11.426
      19 11.426
      19 11.426
21/11/2024 17:15:12.432 89   11.482
      89 11.482
      89 11.482
21/11/2024 17:14:36.106 70   11.40
      70 11.40
      70 11.40
21/11/2024 17:14:23.219 500   11.35
      500 11.35
      500 11.35
21/11/2024 17:14:01.638 900   11.312
      900 11.312
      900 11.312
21/11/2024 17:12:35.400 200   11.176
      200 11.176
      200 11.176
21/11/2024 17:06:22.508 600   11.364
      600 11.364
      600 11.364
21/11/2024 17:06:20.266 600   11.364
      600 11.364
      600 11.364
21/11/2024 17:05:59.756 200   11.34
      200 11.34
      200 11.34
21/11/2024 17:05:52.620 500   11.27
      500 11.27
      500 11.27
21/11/2024 17:03:33.084 484   11.198
      484 11.198
      484 11.198
21/11/2024 17:03:21.215 80   11.16
      80 11.16
      80 11.16
21/11/2024 17:02:46.447 142   11.178
      142 11.178
      142 11.178
21/11/2024 17:01:17.853 260   11.104
      260 11.104
      260 11.104
21/11/2024 17:00:47.862 490   11.104
      490 11.104
      490 11.104
21/11/2024 16:59:27.138 150   11.102
      150 11.102
      150 11.102
21/11/2024 16:58:40.288 500   11.092
      500 11.092
      500 11.092
21/11/2024 16:58:22.419 50   11.028
      50 11.028
      50 11.028
21/11/2024 16:56:37.050 1 000   10.99
      1 000 10.99
      1 000 10.99
21/11/2024 16:52:34.475 50   10.752
      50 10.752
      50 10.752
21/11/2024 16:52:30.297 2 500   10.75
      2 500 10.75
      2 500 10.75
21/11/2024 16:51:48.413 20   10.814
      20 10.814
      20 10.814
21/11/2024 16:51:30.094 500   10.874
      500 10.874
      500 10.874
21/11/2024 16:51:17.352 100   10.852
      100 10.852
      100 10.852
21/11/2024 16:50:34.719 500   10.86
      500 10.86
      500 10.86
21/11/2024 16:48:33.858 50   10.838
      50 10.838
      50 10.838
21/11/2024 16:48:14.007 100   10.818
      100 10.818
      100 10.818
21/11/2024 16:48:11.051 120   10.83
      120 10.83
      120 10.83
21/11/2024 16:48:07.340 300   10.828
      300 10.828
      300 10.828
21/11/2024 16:48:04.182 50   10.828
      50 10.828
      50 10.828
21/11/2024 16:47:42.906 70   10.826
      70 10.826
      70 10.826
21/11/2024 16:47:00.941 500   10.808
      500 10.808
      500 10.808
21/11/2024 16:46:42.615 74   10.788
      74 10.788
      74 10.788
21/11/2024 16:46:09.682 25   10.816
      25 10.816
      25 10.816
21/11/2024 16:45:29.810 30   10.71
      30 10.71
      30 10.71
21/11/2024 16:45:25.435 44   10.72
      44 10.72
      44 10.72
21/11/2024 16:44:07.571 400   10.754
      400 10.754
      400 10.754
21/11/2024 16:44:07.251 20   10.684
      20 10.684
      20 10.684
21/11/2024 16:42:17.277 95   10.582
      95 10.582
      95 10.582
21/11/2024 16:42:07.571 728   10.552
      728 10.552
      728 10.552
21/11/2024 16:41:45.959 300   10.448
      300 10.448
      300 10.448
21/11/2024 16:41:43.807 1 270   10.448
      1 270 10.448
      1 270 10.448
21/11/2024 16:41:18.365 900   10.49
      900 10.49
      900 10.49
21/11/2024 16:41:12.717 2 170   10.50
      20 10.50
      100 10.50
      2 170 10.50
      50 10.50
      2 000 10.50
21/11/2024 16:40:18.537 800   10.514
      800 10.514
      800 10.514
21/11/2024 16:39:15.257 145   10.524
      145 10.524
      145 10.524
21/11/2024 16:38:59.861 400   10.502
      400 10.502
      400 10.502
21/11/2024 16:37:32.624 180   10.564
      180 10.564
      180 10.564
21/11/2024 16:37:32.270 100   10.504
      100 10.504
      100 10.504
21/11/2024 16:37:20.167 100   10.56
      100 10.56
      100 10.56
21/11/2024 16:36:55.564 50   10.554
      50 10.554
      50 10.554
21/11/2024 16:36:17.208 49   10.516
      49 10.516
      49 10.516
21/11/2024 16:34:42.234 155   10.40
      155 10.40
      155 10.40
21/11/2024 16:33:12.092 99   10.478
      99 10.478
      99 10.478
21/11/2024 16:32:39.283 340   10.41
      340 10.41
      340 10.41
21/11/2024 16:32:35.963 300   10.47
      300 10.47
      300 10.47
21/11/2024 16:32:25.498 200   10.44
      200 10.44
      200 10.44
21/11/2024 16:31:12.017 192   10.40
      192 10.40
      192 10.40
21/11/2024 16:30:19.080 1 000   10.352
      1 000 10.352
      1 000 10.352
21/11/2024 16:30:08.535 1 000   10.352
      1 000 10.352
      1 000 10.352
21/11/2024 16:29:51.239 96   10.37
      96 10.37
      96 10.37
21/11/2024 16:29:30.827 750   10.36
      750 10.36
      750 10.36
21/11/2024 16:29:30.761 2 500   10.36
      2 500 10.36
      2 500 10.36
21/11/2024 16:28:47.907 100   10.468
      100 10.468
      100 10.468
21/11/2024 16:28:45.328 652   10.426
      652 10.426
      652 10.426
21/11/2024 16:28:29.874 40   10.436
      40 10.436
      40 10.436
21/11/2024 16:28:29.724 840   10.436
      150 10.436
      780 10.436
      400 10.436
      60 10.436
      110 10.436
      180 10.436
21/11/2024 16:28:29.634 345   10.50
      75 10.50
      50 10.50
      70 10.50
      345 10.50
      150 10.50
21/11/2024 16:26:44.214 111   10.598
      111 10.598
      111 10.598
21/11/2024 16:26:25.205 250   10.636
      250 10.636
      250 10.636
21/11/2024 16:26:01.689 350   10.538
      270 10.538
      350 10.538
      80 10.538
21/11/2024 16:25:00.485 200   10.678
      200 10.678
      200 10.678
21/11/2024 16:23:14.356 100   10.674
      100 10.674
      100 10.674
21/11/2024 16:23:13.774 400   10.70
      400 10.70
      400 10.70
21/11/2024 16:23:13.712 57   10.71
      57 10.71
      57 10.71
21/11/2024 16:23:13.650 1 800   10.72
      1 800 10.72
      1 800 10.72
21/11/2024 16:23:12.317 100   10.732
      100 10.732
      100 10.732
21/11/2024 16:22:56.262 200   10.75
      200 10.75
      200 10.75
21/11/2024 16:22:51.973 1 000   10.75
      1 000 10.75
      1 000 10.75
21/11/2024 16:21:41.597 200   10.884
      200 10.884
      200 10.884
21/11/2024 16:21:41.475 80   10.884
      80 10.884
      80 10.884
21/11/2024 16:18:05.548 100   10.786
      100 10.786
      100 10.786
21/11/2024 16:17:25.181 1 000   10.798
      1 000 10.798
      1 000 10.798
21/11/2024 16:16:27.146 93   10.874
      93 10.874
      93 10.874
21/11/2024 16:15:38.657 200   10.904
      200 10.904
      200 10.904
21/11/2024 16:15:15.089 500   10.856
      500 10.856
      500 10.856
21/11/2024 16:15:01.008 134   10.876
      134 10.876
      134 10.876
21/11/2024 16:14:08.311 250   10.878
      250 10.878
      250 10.878
21/11/2024 16:13:56.908 300   10.886
      300 10.886
      300 10.886
21/11/2024 16:12:51.987 150   10.744
      150 10.744
      150 10.744
21/11/2024 16:11:17.311 892   10.638
      492 10.638
      892 10.638
      100 10.638
      300 10.638
21/11/2024 16:11:17.274 4   10.70
      4 10.70
      4 10.70
21/11/2024 16:11:05.898 500   10.764
      500 10.764
      500 10.764
21/11/2024 16:10:30.964 186   10.768
      186 10.768
      186 10.768
21/11/2024 16:09:59.877 250   10.81
      250 10.81
      250 10.81
21/11/2024 16:09:23.835 95   10.79
      95 10.79
      95 10.79
21/11/2024 16:08:51.571 250   10.908
      250 10.908
      250 10.908
21/11/2024 16:07:08.668 200   10.802
      200 10.802
      200 10.802
21/11/2024 16:06:52.623 500   10.852
      500 10.852
      500 10.852
21/11/2024 16:06:42.444 800   10.716
      800 10.716
      800 10.716
21/11/2024 16:06:33.281 200   10.74
      200 10.74
      200 10.74
21/11/2024 16:06:32.701 150   10.702
      150 10.702
      150 10.702
21/11/2024 16:05:35.659 500   10.796
      500 10.796
      500 10.796
21/11/2024 16:05:31.839 386   10.726
      301 10.726
      150 10.726
      86 10.726
      150 10.726
      85 10.726
21/11/2024 16:05:31.684 209   10.79
      209 10.79
      209 10.79
21/11/2024 16:05:23.818 200   10.806
      200 10.806
      200 10.806
21/11/2024 16:05:04.240 57   10.848
      57 10.848
      57 10.848
21/11/2024 16:04:53.381 275   10.90
      275 10.90
      275 10.90
21/11/2024 16:04:42.653 200   10.90
      200 10.90
      200 10.90
21/11/2024 16:04:30.640 50   10.866
      50 10.866
      50 10.866
21/11/2024 16:03:59.115 200   10.986
      200 10.986
      200 10.986
21/11/2024 16:03:23.896 200   10.91
      200 10.91
      200 10.91
21/11/2024 16:03:03.241 20   10.87
      20 10.87
      20 10.87
21/11/2024 16:03:03.097 100   10.87
      100 10.87
      50 10.87
      50 10.87
21/11/2024 16:02:58.207 30   10.95
      30 10.95
      30 10.95
21/11/2024 16:02:53.368 200   10.97
      200 10.97
      200 10.97
21/11/2024 16:01:45.040 1 324   11.00
      909 11.00
      215 11.00
      1 324 11.00
      200 11.00
21/11/2024 16:01:37.326 197   10.954
      109 10.954
      10 10.954
      43 10.954
      187 10.954
      45 10.954
21/11/2024 16:01:37.278 200   11.00
      100 11.00
      100 11.00
      100 11.00
      100 11.00
21/11/2024 16:01:37.208 180   10.954
      150 10.954
      30 10.954
      180 10.954
21/11/2024 16:01:20.226 250   11.002
      250 11.002
      250 11.002
21/11/2024 16:01:20.149 570   11.002
      570 11.002
      570 11.002
21/11/2024 16:01:18.499 25   11.08
      25 11.08
      25 11.08
21/11/2024 16:01:17.692 90   11.10
      90 11.10
      90 11.10
21/11/2024 16:00:44.954 80   11.122
      80 11.122
      80 11.122
21/11/2024 16:00:30.479 157   11.152
      157 11.152
      157 11.152
21/11/2024 16:00:17.534 1 160   11.09
      400 11.09
      200 11.09
      50 11.09
      100 11.09
      410 11.09
      1 160 11.09
21/11/2024 16:00:17.401 400   11.09
      200 11.09
      200 11.09
      400 11.09
21/11/2024 15:59:52.418 200   11.284
      200 11.284
      200 11.284
21/11/2024 15:58:25.493 150   11.268
      150 11.268
      150 11.268
21/11/2024 15:58:07.766 1 062   11.224
      1 062 11.224
      862 11.224
      200 11.224
21/11/2024 15:58:07.687 443   11.224
      170 11.224
      443 11.224
      273 11.224
21/11/2024 15:58:07.609 353   11.30
      353 11.30
      353 11.30
21/11/2024 15:57:54.805 100   11.356
      100 11.356
      100 11.356
21/11/2024 15:57:32.507 200   11.386
      200 11.386
      200 11.386
21/11/2024 15:56:49.228 100   11.368
      100 11.368
      100 11.368
21/11/2024 15:56:49.168 111   11.368
      111 11.368
      111 11.368
21/11/2024 15:56:04.121 200   11.47
      200 11.47
      200 11.47
21/11/2024 15:55:08.672 50   11.462
      50 11.462
      50 11.462
21/11/2024 15:54:21.505 1 723   11.50
      1 723 11.50
      1 723 11.50
21/11/2024 15:53:58.189 975   11.434
      975 11.434
      975 11.434
21/11/2024 15:53:58.152 300   11.50
      300 11.50
      300 11.50
21/11/2024 15:53:36.853 150   11.604
      150 11.604
      150 11.604
21/11/2024 15:52:34.498 350   11.65
      350 11.65
      350 11.65
21/11/2024 15:51:46.379 1 525   11.766
      1 525 11.766
      1 525 11.766
21/11/2024 15:50:49.127 500   11.808
      500 11.808
      500 11.808
21/11/2024 15:44:03.881 400   11.826
      400 11.826
      400 11.826
21/11/2024 15:43:41.887 172   11.724
      172 11.724
      172 11.724
21/11/2024 15:43:32.784 200   11.76
      200 11.76
      200 11.76
21/11/2024 15:43:12.245 1 170   11.706
      1 170 11.706
      1 170 11.706
21/11/2024 15:42:57.144 140   11.792
      140 11.792
      140 11.792
21/11/2024 15:41:58.420 105   11.756
      105 11.756
      105 11.756
21/11/2024 15:41:17.808 170   11.754
      170 11.754
      170 11.754
21/11/2024 15:40:33.344 250   11.726
      250 11.726
      250 11.726
21/11/2024 15:40:04.506 1 140   11.72
      1 140 11.72
      1 140 11.72
21/11/2024 15:39:41.271 6   11.728
      6 11.728
      6 11.728
21/11/2024 15:39:41.186 640   11.80
      640 11.80
      40 11.80
      100 11.80
      300 11.80
      200 11.80
21/11/2024 15:39:29.116 1 180   11.86
      1 180 11.86
      1 180 11.86
21/11/2024 15:39:23.442 180   11.88
      180 11.88
      180 11.88
21/11/2024 15:39:08.981 16   11.862
      16 11.862
      16 11.862
21/11/2024 15:39:08.913 4 000   11.90
      4 000 11.90
      4 000 11.90
21/11/2024 15:37:33.498 170   12.00
      170 12.00
      170 12.00
21/11/2024 15:36:36.584 3 705   12.10
      340 12.10
      2 975 12.10
      3 705 12.10
      390 12.10
21/11/2024 15:34:51.919 200   12.186
      200 12.186
      200 12.186
21/11/2024 15:34:51.846 2 670   12.158
      2 670 12.158
      2 670 12.158
21/11/2024 15:34:34.880 1 500   12.206
      1 500 12.206
      1 500 12.206
21/11/2024 15:33:26.523 2 722   12.40
      2 722 12.40
      2 722 12.40
21/11/2024 15:33:20.315 2 500   12.40
      2 500 12.40
      2 500 12.40
21/11/2024 15:33:19.134 400   12.40
      400 12.40
      400 12.40
21/11/2024 15:33:18.175 2 500   12.398
      2 500 12.398
      2 500 12.398
21/11/2024 15:32:53.382 100   12.35
      100 12.35
      100 12.35
21/11/2024 15:32:51.120 250   12.348
      250 12.348
      250 12.348
21/11/2024 15:31:11.130 160   12.23
      160 12.23
      160 12.23
21/11/2024 15:28:00.531 200   12.15
      200 12.15
      200 12.15
21/11/2024 15:24:13.238 55   12.20
      55 12.20
      55 12.20
21/11/2024 15:23:37.723 200   12.228
      200 12.228
      200 12.228
21/11/2024 15:22:22.104 125   12.228
      125 12.228
      125 12.228
21/11/2024 15:20:01.682 250   12.188
      250 12.188
      250 12.188
21/11/2024 14:57:49.514 100   12.15
      100 12.15
      100 12.15
21/11/2024 14:56:29.256 240   12.152
      240 12.152
      240 12.152
21/11/2024 14:55:42.335 128   12.152
      128 12.152
      128 12.152
21/11/2024 14:54:20.307 75   12.152
      75 12.152
      75 12.152
21/11/2024 14:43:49.555 1 500   12.228
      1 500 12.228
      1 500 12.228
21/11/2024 14:41:29.512 20   12.228
      20 12.228
      20 12.228
21/11/2024 14:37:42.069 10   12.216
      10 12.216
      10 12.216
21/11/2024 14:24:39.731 500   12.25
      500 12.25
      500 12.25
21/11/2024 14:24:30.275 25   12.256
      25 12.256
      25 12.256
21/11/2024 14:24:28.003 160   12.266
      160 12.266
      160 12.266
21/11/2024 14:24:16.186 310   12.28
      310 12.28
      310 12.28
21/11/2024 14:22:54.299 120   12.324
      120 12.324
      120 12.324
21/11/2024 14:22:44.261 45   12.336
      45 12.336
      45 12.336
21/11/2024 14:22:06.249 70   12.252
      70 12.252
      70 12.252
21/11/2024 14:20:38.402 200   12.334
      200 12.334
      200 12.334
21/11/2024 14:19:46.996 1 000   12.324
      1 000 12.324
      1 000 12.324
21/11/2024 14:11:26.172 411   12.252
      411 12.252
      411 12.252
21/11/2024 14:10:48.132 46   12.268
      46 12.268
      46 12.268
21/11/2024 14:10:15.597 440   12.252
      440 12.252
      440 12.252
21/11/2024 14:06:00.718 2 000   12.25
      1 000 12.25
      1 000 12.25
      2 000 12.25
21/11/2024 14:05:57.738 84   12.248
      84 12.248
      84 12.248
21/11/2024 14:05:40.032 300   12.246
      300 12.246
      300 12.246
21/11/2024 14:05:35.568 270   12.246
      270 12.246
      270 12.246
21/11/2024 14:05:27.878 280   12.246
      280 12.246
      280 12.246
21/11/2024 14:01:00.371 100   12.246
      100 12.246
      100 12.246
21/11/2024 13:58:39.615 100   12.228
      100 12.228
      100 12.228
21/11/2024 13:56:07.011 100   12.224
      100 12.224
      100 12.224
21/11/2024 13:54:02.995 410   12.248
      410 12.248
      410 12.248
21/11/2024 13:48:22.596 150   12.16
      150 12.16
      150 12.16
21/11/2024 13:48:11.244 1 500   12.166
      1 500 12.166
      1 500 12.166
21/11/2024 13:45:02.052 1 000   12.238
      1 000 12.238
      1 000 12.238
21/11/2024 13:44:55.306 1 000   12.236
      1 000 12.236
      1 000 12.236
21/11/2024 13:44:41.037 130   12.236
      130 12.236
      130 12.236
21/11/2024 13:44:29.970 75   12.212
      75 12.212
      75 12.212
21/11/2024 13:44:03.160 400   12.20
      400 12.20
      400 12.20
21/11/2024 13:43:58.881 380   12.198
      380 12.198
      380 12.198
21/11/2024 13:43:51.697 370   12.198
      370 12.198
      370 12.198

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)