Riot Platforms Inc.
- Information
- Last
- Buy
- Sell
119
114
6.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:40.981 | 130 | 6.92 | |
130 | 6.92 | |||
130 | 6.92 | |||
14/08/2024 | 21:57:32.377 | 50 | 6.963 | |
50 | 6.963 | |||
50 | 6.963 | |||
14/08/2024 | 21:29:47.973 | 50 | 6.972 | |
50 | 6.972 | |||
50 | 6.972 | |||
14/08/2024 | 21:14:38.375 | 200 | 6.971 | |
200 | 6.971 | |||
200 | 6.971 | |||
14/08/2024 | 21:05:30.704 | 850 | 6.998 | |
850 | 6.998 | |||
850 | 6.998 | |||
14/08/2024 | 20:53:46.533 | 15 | 6.998 | |
15 | 6.998 | |||
15 | 6.998 | |||
14/08/2024 | 20:11:41.297 | 3 500 | 6.972 | |
3 500 | 6.972 | |||
3 500 | 6.972 | |||
14/08/2024 | 20:10:21.691 | 300 | 6.964 | |
300 | 6.964 | |||
300 | 6.964 | |||
14/08/2024 | 20:02:42.074 | 100 | 6.972 | |
100 | 6.972 | |||
100 | 6.972 | |||
14/08/2024 | 19:52:55.822 | 300 | 6.989 | |
300 | 6.989 | |||
300 | 6.989 | |||
14/08/2024 | 19:46:02.259 | 71 | 6.989 | |
71 | 6.989 | |||
71 | 6.989 | |||
14/08/2024 | 19:36:01.165 | 20 | 6.99 | |
20 | 6.99 | |||
20 | 6.99 | |||
14/08/2024 | 19:35:37.512 | 300 | 6.951 | |
300 | 6.951 | |||
300 | 6.951 | |||
14/08/2024 | 19:35:16.278 | 300 | 6.951 | |
300 | 6.951 | |||
300 | 6.951 | |||
14/08/2024 | 19:31:49.860 | 70 | 6.998 | |
70 | 6.998 | |||
70 | 6.998 | |||
14/08/2024 | 19:17:01.267 | 25 | 6.979 | |
25 | 6.979 | |||
25 | 6.979 | |||
14/08/2024 | 19:15:26.761 | 2 | 6.952 | |
2 | 6.952 | |||
2 | 6.952 | |||
14/08/2024 | 19:06:10.972 | 150 | 6.96 | |
150 | 6.96 | |||
150 | 6.96 | |||
14/08/2024 | 18:53:41.683 | 400 | 6.90 | |
400 | 6.90 | |||
400 | 6.90 | |||
14/08/2024 | 18:49:50.359 | 150 | 6.924 | |
150 | 6.924 | |||
150 | 6.924 | |||
14/08/2024 | 18:48:04.723 | 150 | 6.933 | |
150 | 6.933 | |||
150 | 6.933 | |||
14/08/2024 | 18:39:32.180 | 60 | 6.882 | |
60 | 6.882 | |||
60 | 6.882 | |||
14/08/2024 | 18:38:06.316 | 251 | 6.899 | |
251 | 6.899 | |||
251 | 6.899 | |||
14/08/2024 | 18:34:44.613 | 560 | 6.90 | |
200 | 6.90 | |||
50 | 6.90 | |||
560 | 6.90 | |||
100 | 6.90 | |||
210 | 6.90 | |||
14/08/2024 | 18:23:51.338 | 1 000 | 6.901 | |
211 | 6.901 | |||
1 000 | 6.901 | |||
789 | 6.901 | |||
14/08/2024 | 18:23:25.336 | 200 | 6.94 | |
200 | 6.94 | |||
200 | 6.94 | |||
14/08/2024 | 18:23:22.104 | 29 | 6.942 | |
29 | 6.942 | |||
29 | 6.942 | |||
14/08/2024 | 18:18:04.600 | 100 | 6.95 | |
100 | 6.95 | |||
100 | 6.95 | |||
14/08/2024 | 18:16:16.093 | 60 | 6.951 | |
60 | 6.951 | |||
53 | 6.951 | |||
7 | 6.951 | |||
14/08/2024 | 18:03:06.039 | 2 | 6.978 | |
2 | 6.978 | |||
2 | 6.978 | |||
14/08/2024 | 17:55:25.392 | 40 | 7.066 | |
40 | 7.066 | |||
40 | 7.066 | |||
14/08/2024 | 17:47:50.152 | 142 | 7.047 | |
142 | 7.047 | |||
142 | 7.047 | |||
14/08/2024 | 17:45:27.176 | 600 | 7.013 | |
600 | 7.013 | |||
600 | 7.013 | |||
14/08/2024 | 17:45:26.192 | 143 | 7.056 | |
143 | 7.056 | |||
143 | 7.056 | |||
14/08/2024 | 17:30:27.025 | 3 410 | 6.985 | |
3 410 | 6.985 | |||
3 410 | 6.985 | |||
14/08/2024 | 17:21:53.495 | 143 | 6.981 | |
143 | 6.981 | |||
143 | 6.981 | |||
14/08/2024 | 17:18:38.543 | 35 | 6.992 | |
35 | 6.992 | |||
35 | 6.992 | |||
14/08/2024 | 17:18:30.870 | 50 | 6.992 | |
50 | 6.992 | |||
50 | 6.992 | |||
14/08/2024 | 17:15:21.827 | 359 | 6.957 | |
359 | 6.957 | |||
359 | 6.957 | |||
14/08/2024 | 17:08:36.782 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
14/08/2024 | 16:52:44.211 | 100 | 6.974 | |
100 | 6.974 | |||
100 | 6.974 | |||
14/08/2024 | 16:50:01.011 | 400 | 7.02 | |
89 | 7.02 | |||
400 | 7.02 | |||
311 | 7.02 | |||
14/08/2024 | 16:46:22.113 | 668 | 7.007 | |
668 | 7.007 | |||
668 | 7.007 | |||
14/08/2024 | 16:35:12.308 | 450 | 6.987 | |
450 | 6.987 | |||
450 | 6.987 | |||
14/08/2024 | 16:32:33.290 | 160 | 7.042 | |
160 | 7.042 | |||
160 | 7.042 | |||
14/08/2024 | 16:15:46.953 | 100 | 7.018 | |
100 | 7.018 | |||
100 | 7.018 | |||
14/08/2024 | 16:12:34.962 | 130 | 7.015 | |
130 | 7.015 | |||
130 | 7.015 | |||
14/08/2024 | 16:08:48.922 | 700 | 6.979 | |
700 | 6.979 | |||
700 | 6.979 | |||
14/08/2024 | 16:00:36.081 | 200 | 6.99 | |
200 | 6.99 | |||
200 | 6.99 | |||
14/08/2024 | 16:00:35.978 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
14/08/2024 | 15:52:34.130 | 137 | 7.006 | |
137 | 7.006 | |||
137 | 7.006 | |||
14/08/2024 | 15:52:21.685 | 145 | 7.048 | |
145 | 7.048 | |||
145 | 7.048 | |||
14/08/2024 | 15:51:07.635 | 70 | 7.05 | |
70 | 7.05 | |||
70 | 7.05 | |||
14/08/2024 | 15:44:16.898 | 80 | 7.05 | |
80 | 7.05 | |||
80 | 7.05 | |||
14/08/2024 | 15:42:38.427 | 2 000 | 7.092 | |
2 000 | 7.092 | |||
2 000 | 7.092 | |||
14/08/2024 | 15:42:27.287 | 223 | 7.10 | |
223 | 7.10 | |||
223 | 7.10 | |||
14/08/2024 | 15:35:12.650 | 800 | 7.13 | |
800 | 7.13 | |||
800 | 7.13 | |||
14/08/2024 | 15:33:59.119 | 300 | 7.18 | |
300 | 7.18 | |||
300 | 7.18 | |||
14/08/2024 | 15:33:52.478 | 2 600 | 7.198 | |
2 600 | 7.198 | |||
2 600 | 7.198 | |||
14/08/2024 | 15:33:37.905 | 60 | 7.189 | |
60 | 7.189 | |||
60 | 7.189 | |||
14/08/2024 | 15:32:02.686 | 100 | 7.181 | |
100 | 7.181 | |||
100 | 7.181 | |||
14/08/2024 | 15:13:18.346 | 100 | 7.25 | |
100 | 7.25 | |||
100 | 7.25 | |||
14/08/2024 | 15:13:18.239 | 1 111 | 7.26 | |
1 111 | 7.26 | |||
1 111 | 7.26 | |||
14/08/2024 | 15:06:34.057 | 40 | 7.206 | |
40 | 7.206 | |||
40 | 7.206 | |||
14/08/2024 | 15:04:46.933 | 500 | 7.278 | |
500 | 7.278 | |||
500 | 7.278 | |||
14/08/2024 | 14:55:24.511 | 136 | 7.263 | |
136 | 7.263 | |||
136 | 7.263 | |||
14/08/2024 | 14:45:53.765 | 274 | 7.249 | |
274 | 7.249 | |||
274 | 7.249 | |||
14/08/2024 | 14:37:38.031 | 100 | 7.292 | |
100 | 7.292 | |||
100 | 7.292 | |||
14/08/2024 | 14:33:53.529 | 650 | 7.189 | |
650 | 7.189 | |||
650 | 7.189 | |||
14/08/2024 | 14:32:46.135 | 250 | 7.23 | |
250 | 7.23 | |||
250 | 7.23 | |||
14/08/2024 | 14:30:00.955 | 500 | 7.24 | |
500 | 7.24 | |||
500 | 7.24 | |||
14/08/2024 | 13:46:44.089 | 54 | 7.173 | |
54 | 7.173 | |||
54 | 7.173 | |||
14/08/2024 | 13:39:04.863 | 1 500 | 7.23 | |
1 500 | 7.23 | |||
1 500 | 7.23 | |||
14/08/2024 | 13:38:35.482 | 1 500 | 7.233 | |
1 500 | 7.233 | |||
1 500 | 7.233 | |||
14/08/2024 | 13:11:21.911 | 250 | 7.207 | |
250 | 7.207 | |||
250 | 7.207 | |||
14/08/2024 | 13:03:08.830 | 275 | 7.20 | |
275 | 7.20 | |||
275 | 7.20 | |||
14/08/2024 | 12:58:13.768 | 70 | 7.22 | |
70 | 7.22 | |||
70 | 7.22 | |||
14/08/2024 | 12:17:23.171 | 750 | 7.198 | |
750 | 7.198 | |||
750 | 7.198 | |||
14/08/2024 | 11:47:19.387 | 250 | 7.166 | |
250 | 7.166 | |||
250 | 7.166 | |||
14/08/2024 | 11:42:37.394 | 1 084 | 7.098 | |
1 084 | 7.098 | |||
1 084 | 7.098 | |||
14/08/2024 | 11:27:15.063 | 250 | 7.10 | |
250 | 7.10 | |||
250 | 7.10 | |||
14/08/2024 | 11:07:52.164 | 359 | 7.152 | |
359 | 7.152 | |||
359 | 7.152 | |||
14/08/2024 | 10:29:58.255 | 200 | 7.108 | |
200 | 7.108 | |||
200 | 7.108 | |||
14/08/2024 | 10:25:23.655 | 470 | 7.127 | |
470 | 7.127 | |||
470 | 7.127 | |||
14/08/2024 | 10:25:09.424 | 5 500 | 7.13 | |
5 500 | 7.13 | |||
5 500 | 7.13 | |||
14/08/2024 | 10:24:43.988 | 1 500 | 7.127 | |
1 500 | 7.127 | |||
1 500 | 7.127 | |||
14/08/2024 | 10:22:49.873 | 138 | 7.128 | |
138 | 7.128 | |||
138 | 7.128 | |||
14/08/2024 | 10:17:32.841 | 70 | 7.118 | |
70 | 7.118 | |||
70 | 7.118 | |||
14/08/2024 | 10:10:13.302 | 1 500 | 7.181 | |
1 500 | 7.181 | |||
1 500 | 7.181 | |||
14/08/2024 | 10:07:49.849 | 7 | 7.223 | |
7 | 7.223 | |||
7 | 7.223 | |||
14/08/2024 | 10:04:04.555 | 1 500 | 7.189 | |
1 500 | 7.189 | |||
1 500 | 7.189 | |||
14/08/2024 | 10:03:52.562 | 672 | 7.199 | |
672 | 7.199 | |||
672 | 7.199 | |||
14/08/2024 | 10:03:52.183 | 779 | 7.189 | |
779 | 7.189 | |||
779 | 7.189 | |||
14/08/2024 | 10:03:50.248 | 174 | 7.198 | |
174 | 7.198 | |||
174 | 7.198 | |||
14/08/2024 | 10:02:00.300 | 696 | 7.20 | |
696 | 7.20 | |||
696 | 7.20 | |||
14/08/2024 | 10:01:59.899 | 779 | 7.20 | |
779 | 7.20 | |||
779 | 7.20 | |||
14/08/2024 | 10:00:59.644 | 20 | 7.288 | |
20 | 7.288 | |||
20 | 7.288 | |||
14/08/2024 | 09:54:47.317 | 140 | 7.252 | |
140 | 7.252 | |||
140 | 7.252 | |||
14/08/2024 | 09:43:41.368 | 87 | 7.247 | |
87 | 7.247 | |||
87 | 7.247 | |||
14/08/2024 | 09:37:20.754 | 136 | 7.238 | |
136 | 7.238 | |||
136 | 7.238 | |||
14/08/2024 | 09:30:23.589 | 22 | 7.089 | |
22 | 7.089 | |||
22 | 7.089 | |||
14/08/2024 | 09:29:59.300 | 1 500 | 7.264 | |
1 500 | 7.264 | |||
1 500 | 7.264 | |||
14/08/2024 | 09:27:56.366 | 50 | 7.309 | |
50 | 7.309 | |||
50 | 7.309 | |||
14/08/2024 | 09:23:31.779 | 20 | 7.319 | |
20 | 7.319 | |||
20 | 7.319 | |||
14/08/2024 | 09:14:11.588 | 40 | 7.319 | |
40 | 7.319 | |||
40 | 7.319 | |||
14/08/2024 | 09:09:51.207 | 140 | 7.217 | |
140 | 7.217 | |||
140 | 7.217 | |||
14/08/2024 | 08:52:02.031 | 200 | 7.239 | |
200 | 7.239 | |||
200 | 7.239 | |||
14/08/2024 | 08:51:52.867 | 1 500 | 7.239 | |
1 500 | 7.239 | |||
1 500 | 7.239 | |||
14/08/2024 | 08:47:09.185 | 325 | 7.231 | |
325 | 7.231 | |||
325 | 7.231 | |||
14/08/2024 | 08:41:57.547 | 150 | 7.229 | |
150 | 7.229 | |||
150 | 7.229 | |||
14/08/2024 | 08:39:01.851 | 85 | 7.127 | |
85 | 7.127 | |||
85 | 7.127 | |||
14/08/2024 | 08:37:25.075 | 202 | 7.127 | |
202 | 7.127 | |||
202 | 7.127 | |||
14/08/2024 | 08:29:30.304 | 279 | 7.185 | |
279 | 7.185 | |||
279 | 7.185 | |||
14/08/2024 | 08:07:01.324 | 300 | 7.14 | |
300 | 7.14 | |||
300 | 7.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00