Riot Platforms Inc.

83

81

6.103

Date Time Volume Order Volume Price
10/04/2025 21:32:21.393 250   6.103
      250 6.103
      250 6.103
10/04/2025 21:21:38.464 300   6.11
      300 6.11
      300 6.11
10/04/2025 20:46:06.791 84   6.121
      84 6.121
      84 6.121
10/04/2025 20:33:15.424 2 000   6.15
      2 000 6.15
      2 000 6.15
10/04/2025 20:07:22.059 2 250   6.12
      2 250 6.12
      2 250 6.12
10/04/2025 19:50:30.993 300   6.085
      300 6.085
      300 6.085
10/04/2025 19:44:49.055 200   6.082
      200 6.082
      200 6.082
10/04/2025 19:44:14.838 83   6.033
      83 6.033
      83 6.033
10/04/2025 19:42:57.709 83   6.055
      83 6.055
      83 6.055
10/04/2025 19:21:38.350 73   5.97
      73 5.97
      73 5.97
10/04/2025 19:21:01.728 1 000   5.99
      1 000 5.99
      1 000 5.99
10/04/2025 19:16:43.133 2   5.984
      2 5.984
      2 5.984
10/04/2025 19:09:57.932 77   6.05
      77 6.05
      77 6.05
10/04/2025 18:48:37.872 834   6.062
      834 6.062
      834 6.062
10/04/2025 18:48:08.011 48   6.062
      48 6.062
      48 6.062
10/04/2025 18:20:27.593 200   5.969
      200 5.969
      200 5.969
10/04/2025 18:18:57.321 500   5.95
      500 5.95
      500 5.95
10/04/2025 18:14:49.222 167   6.005
      167 6.005
      167 6.005
10/04/2025 18:03:00.095 325   5.977
      325 5.977
      325 5.977
10/04/2025 17:59:58.956 100   5.992
      100 5.992
      100 5.992
10/04/2025 17:50:34.007 1 500   5.961
      1 500 5.961
      1 500 5.961
10/04/2025 17:50:33.952 166   6.00
      166 6.00
      83 6.00
      83 6.00
10/04/2025 17:48:34.626 100   6.05
      100 6.05
      100 6.05
10/04/2025 17:44:09.361 150   6.057
      150 6.057
      150 6.057
10/04/2025 17:43:35.481 200   6.098
      200 6.098
      200 6.098
10/04/2025 17:20:53.167 40   6.171
      40 6.171
      40 6.171
10/04/2025 17:10:43.883 60   6.193
      60 6.193
      60 6.193
10/04/2025 16:56:28.609 13   6.221
      13 6.221
      13 6.221
10/04/2025 16:39:30.949 76   6.277
      76 6.277
      76 6.277
10/04/2025 16:37:30.391 3 200   6.30
      3 200 6.30
      3 200 6.30
10/04/2025 16:35:09.894 1 250   6.30
      1 250 6.30
      1 250 6.30
10/04/2025 16:16:27.771 2   6.24
      2 6.24
      2 6.24
10/04/2025 16:13:53.657 100   6.155
      100 6.155
      100 6.155
10/04/2025 16:02:17.240 1 600   6.131
      1 600 6.131
      1 600 6.131
10/04/2025 15:57:23.469 400   6.25
      400 6.25
      400 6.25
10/04/2025 15:40:41.215 100   6.292
      100 6.292
      100 6.292
10/04/2025 15:37:52.307 400   6.25
      400 6.25
      400 6.25
10/04/2025 15:31:57.564 800   6.30
      800 6.30
      800 6.30
10/04/2025 15:31:24.875 500   6.36
      500 6.36
      500 6.36
10/04/2025 15:31:07.479 390   6.40
      390 6.40
      390 6.40
10/04/2025 15:02:31.729 125   6.384
      125 6.384
      125 6.384
10/04/2025 14:33:25.091 2   6.52
      2 6.52
      2 6.52
10/04/2025 14:29:42.068 52   6.554
      52 6.554
      52 6.554
10/04/2025 13:29:57.941 50   6.533
      50 6.533
      50 6.533
10/04/2025 13:08:39.758 45   6.538
      45 6.538
      45 6.538
10/04/2025 13:07:25.602 100   6.553
      100 6.553
      100 6.553
10/04/2025 12:51:31.386 1   6.467
      1 6.467
      1 6.467
10/04/2025 12:48:46.781 150   6.575
      150 6.575
      150 6.575
10/04/2025 12:11:59.789 136   6.597
      136 6.597
      136 6.597
10/04/2025 12:04:15.201 166   6.515
      166 6.515
      166 6.515
10/04/2025 11:33:48.745 300   6.52
      300 6.52
      300 6.52
10/04/2025 11:29:58.829 1 400   6.456
      1 400 6.456
      1 400 6.456
10/04/2025 11:18:44.491 250   6.384
      250 6.384
      250 6.384
10/04/2025 11:04:28.112 750   6.452
      750 6.452
      750 6.452
10/04/2025 10:53:06.570 815   6.483
      815 6.483
      815 6.483
10/04/2025 10:50:42.814 6   6.464
      6 6.464
      6 6.464
10/04/2025 10:50:29.385 230   6.463
      230 6.463
      230 6.463
10/04/2025 10:47:19.756 30   6.412
      30 6.412
      30 6.412
10/04/2025 10:33:15.191 200   6.48
      200 6.48
      200 6.48
10/04/2025 10:25:52.782 163   6.50
      10 6.50
      153 6.50
      163 6.50
10/04/2025 10:15:38.103 1 500   6.531
      1 500 6.531
      1 500 6.531
10/04/2025 10:09:50.694 152   6.542
      152 6.542
      152 6.542
10/04/2025 10:00:06.136 200   6.55
      200 6.55
      200 6.55
10/04/2025 09:47:11.258 1 500   6.601
      1 500 6.601
      1 500 6.601
10/04/2025 09:43:22.693 750   6.596
      750 6.596
      750 6.596
10/04/2025 09:37:09.146 150   6.66
      150 6.66
      150 6.66
10/04/2025 09:37:09.103 250   6.661
      250 6.661
      250 6.661
10/04/2025 09:29:58.794 744   6.724
      744 6.724
      744 6.724
10/04/2025 09:23:15.215 50   6.799
      50 6.799
      50 6.799
10/04/2025 09:03:14.280 30   6.67
      30 6.67
      30 6.67
10/04/2025 09:01:37.303 138   6.668
      138 6.668
      138 6.668
10/04/2025 08:44:07.312 360   6.796
      360 6.796
      360 6.796
10/04/2025 08:07:44.753 70   6.674
      70 6.674
      70 6.674
10/04/2025 08:01:51.724 8   6.799
      8 6.799
      8 6.799
10/04/2025 08:01:25.548 4   6.664
      4 6.664
      4 6.664
10/04/2025 07:52:35.524 1 500   6.70
      1 500 6.70
      1 500 6.70
10/04/2025 07:49:36.772 1 500   6.75
      1 500 6.75
      1 500 6.75
10/04/2025 07:48:20.734 10   6.799
      10 6.799
      10 6.799
10/04/2025 07:45:23.937 1 000   6.799
      1 000 6.799
      1 000 6.799
10/04/2025 07:43:01.441 59   6.799
      24 6.799
      59 6.799
      35 6.799
10/04/2025 07:35:45.707 1 850   6.85
      1 850 6.85
      1 850 6.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)