ResMed Inc.

6

7

208.20

Date Time Volume Order Volume Price
19/12/2025 20:59:18.641 5   208.20
      5 208.20
      5 208.20
19/12/2025 20:36:37.359 1   208.10
      1 208.10
      1 208.10
19/12/2025 18:10:55.937 18   208.90
      18 208.90
      18 208.90
19/12/2025 17:11:17.752 1   209.30
      1 209.30
      1 209.30
19/12/2025 14:01:28.173 10   208.00
      10 208.00
      10 208.00
19/12/2025 12:50:07.464 6   206.20
      6 206.20
      6 206.20
19/12/2025 12:50:00.067 49   206.40
      49 206.40
      49 206.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)