ResMed Inc.

59

54

232.00

Date Time Volume Order Volume Price
21/11/2024 21:04:37.040 3   232.00
      3 232.00
      3 232.00
21/11/2024 16:52:34.876 8   229.30
      8 229.30
      8 229.30
21/11/2024 16:39:44.440 6   229.40
      6 229.40
      6 229.40
21/11/2024 16:14:20.272 400   230.70
      400 230.70
      400 230.70
21/11/2024 16:10:12.605 200   230.30
      200 230.30
      200 230.30
21/11/2024 16:09:39.743 80   230.20
      80 230.20
      80 230.20
21/11/2024 16:09:16.011 220   230.30
      220 230.30
      220 230.30
21/11/2024 16:07:50.393 280   230.40
      167 230.40
      113 230.40
      280 230.40
21/11/2024 16:07:34.286 220   230.40
      220 230.40
      220 230.40
21/11/2024 16:07:13.803 200   230.40
      200 230.40
      200 230.40
21/11/2024 16:03:47.408 280   229.90
      131 229.90
      149 229.90
      280 229.90
21/11/2024 16:03:30.963 220   229.90
      220 229.90
      220 229.90
21/11/2024 15:58:12.627 100   229.70
      100 229.70
      100 229.70
21/11/2024 15:58:12.463 200   229.80
      200 229.80
      200 229.80
21/11/2024 15:58:07.835 200   229.80
      200 229.80
      200 229.80
21/11/2024 15:56:27.813 200   229.90
      200 229.90
      200 229.90
21/11/2024 15:55:12.077 200   230.10
      200 230.10
      200 230.10
21/11/2024 15:53:43.196 200   230.10
      200 230.10
      200 230.10
21/11/2024 15:52:26.557 200   230.10
      200 230.10
      200 230.10
21/11/2024 15:49:16.418 200   230.70
      200 230.70
      200 230.70
21/11/2024 15:36:41.605 200   229.90
      200 229.90
      200 229.90
21/11/2024 15:36:30.541 200   229.90
      200 229.90
      200 229.90
21/11/2024 15:34:45.949 200   230.00
      200 230.00
      200 230.00
21/11/2024 15:34:23.342 200   230.10
      200 230.10
      200 230.10
21/11/2024 15:33:08.007 200   230.30
      200 230.30
      200 230.30
21/11/2024 15:32:00.208 200   230.50
      200 230.50
      200 230.50
21/11/2024 15:30:59.723 56   230.50
      56 230.50
      56 230.50
21/11/2024 15:22:44.033 8   231.00
      8 231.00
      8 231.00
21/11/2024 15:20:59.603 44   230.50
      44 230.50
      44 230.50
21/11/2024 14:35:36.538 25   229.80
      25 229.80
      25 229.80
21/11/2024 14:33:32.497 56   230.00
      56 230.00
      56 230.00
21/11/2024 14:33:25.372 42   230.10
      42 230.10
      42 230.10
21/11/2024 14:32:59.955 100   229.40
      100 229.40
      100 229.40
21/11/2024 14:32:37.438 44   229.30
      44 229.30
      44 229.30
21/11/2024 14:31:37.777 15   229.30
      15 229.30
      15 229.30
21/11/2024 14:31:06.834 44   229.30
      44 229.30
      44 229.30
21/11/2024 14:28:45.034 12   229.30
      12 229.30
      12 229.30
21/11/2024 14:28:43.324 44   229.30
      44 229.30
      44 229.30
21/11/2024 14:27:29.269 44   229.60
      44 229.60
      44 229.60
21/11/2024 14:26:28.190 277   226.30
      277 226.30
      177 226.30
      100 226.30
21/11/2024 14:26:21.934 25   226.10
      25 226.10
      25 226.10
21/11/2024 14:26:16.351 100   227.00
      100 227.00
      100 227.00
21/11/2024 14:26:08.686 100   228.00
      100 228.00
      100 228.00
21/11/2024 14:26:01.185 44   229.90
      44 229.90
      44 229.90
21/11/2024 14:25:54.692 210   231.50
      10 231.50
      210 231.50
      200 231.50
21/11/2024 14:25:26.373 44   231.60
      44 231.60
      44 231.60
21/11/2024 14:20:26.096 1   231.90
      1 231.90
      1 231.90
21/11/2024 13:51:34.316 1   231.60
      1 231.60
      1 231.60
21/11/2024 11:28:05.125 102   231.00
      102 231.00
      102 231.00
21/11/2024 11:27:53.915 88   231.00
      88 231.00
      88 231.00
21/11/2024 09:55:26.192 20   228.90
      20 228.90
      20 228.90
21/11/2024 09:55:19.627 80   230.00
      80 230.00
      80 230.00
21/11/2024 09:55:13.924 20   230.00
      20 230.00
      20 230.00
21/11/2024 09:06:11.125 4   228.20
      4 228.20
      4 228.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)