ResMed Inc.
- Information
- Last
- Buy
- Sell
15
16
201.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:08:50.957 | 6 | 201.30 | |
6 | 201.30 | |||
6 | 201.30 | |||
14/08/2024 | 18:17:16.990 | 19 | 200.40 | |
19 | 200.40 | |||
19 | 200.40 | |||
14/08/2024 | 17:07:24.816 | 10 | 200.40 | |
10 | 200.40 | |||
10 | 200.40 | |||
14/08/2024 | 16:36:05.883 | 5 | 200.00 | |
5 | 200.00 | |||
5 | 200.00 | |||
14/08/2024 | 16:35:45.850 | 50 | 199.95 | |
50 | 199.95 | |||
50 | 199.95 | |||
14/08/2024 | 16:35:10.142 | 5 | 200.00 | |
5 | 200.00 | |||
5 | 200.00 | |||
14/08/2024 | 16:34:50.302 | 5 | 199.95 | |
5 | 199.95 | |||
5 | 199.95 | |||
14/08/2024 | 16:34:22.932 | 10 | 199.95 | |
10 | 199.95 | |||
10 | 199.95 | |||
14/08/2024 | 14:35:07.005 | 20 | 200.40 | |
20 | 200.40 | |||
20 | 200.40 | |||
14/08/2024 | 13:35:40.619 | 30 | 200.20 | |
30 | 200.20 | |||
30 | 200.20 | |||
14/08/2024 | 12:34:19.424 | 20 | 199.05 | |
20 | 199.05 | |||
20 | 199.05 | |||
14/08/2024 | 12:10:51.622 | 150 | 199.20 | |
150 | 199.20 | |||
150 | 199.20 | |||
14/08/2024 | 12:10:26.623 | 50 | 199.05 | |
50 | 199.05 | |||
50 | 199.05 | |||
14/08/2024 | 11:09:36.683 | 16 | 201.00 | |
16 | 201.00 | |||
16 | 201.00 | |||
14/08/2024 | 10:38:12.307 | 10 | 201.10 | |
10 | 201.10 | |||
10 | 201.10 | |||
14/08/2024 | 09:08:33.055 | 6 | 201.30 | |
6 | 201.30 | |||
6 | 201.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00