ResMed Inc.

4

5

188.30

Date Time Volume Order Volume Price
16/04/2025 13:58:23.541 25   188.30
      25 188.30
      25 188.30
16/04/2025 12:15:00.321 46   187.20
      46 187.20
      46 187.20
16/04/2025 12:14:59.959 46   187.20
      46 187.20
      46 187.20
16/04/2025 11:18:57.622 5   187.30
      5 187.30
      5 187.30
16/04/2025 08:23:28.080 5   186.70
      5 186.70
      5 186.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)