ResMed Inc.

15

16

201.30

Date Time Volume Order Volume Price
14/08/2024 20:08:50.957 6   201.30
      6 201.30
      6 201.30
14/08/2024 18:17:16.990 19   200.40
      19 200.40
      19 200.40
14/08/2024 17:07:24.816 10   200.40
      10 200.40
      10 200.40
14/08/2024 16:36:05.883 5   200.00
      5 200.00
      5 200.00
14/08/2024 16:35:45.850 50   199.95
      50 199.95
      50 199.95
14/08/2024 16:35:10.142 5   200.00
      5 200.00
      5 200.00
14/08/2024 16:34:50.302 5   199.95
      5 199.95
      5 199.95
14/08/2024 16:34:22.932 10   199.95
      10 199.95
      10 199.95
14/08/2024 14:35:07.005 20   200.40
      20 200.40
      20 200.40
14/08/2024 13:35:40.619 30   200.20
      30 200.20
      30 200.20
14/08/2024 12:34:19.424 20   199.05
      20 199.05
      20 199.05
14/08/2024 12:10:51.622 150   199.20
      150 199.20
      150 199.20
14/08/2024 12:10:26.623 50   199.05
      50 199.05
      50 199.05
14/08/2024 11:09:36.683 16   201.00
      16 201.00
      16 201.00
14/08/2024 10:38:12.307 10   201.10
      10 201.10
      10 201.10
14/08/2024 09:08:33.055 6   201.30
      6 201.30
      6 201.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)