ResMed Inc.

8

9

232.30

Date Time Volume Order Volume Price
20/10/2025 20:04:20.494 200   232.30
      200 232.30
      200 232.30
20/10/2025 19:43:39.539 25   232.40
      25 232.40
      25 232.40
20/10/2025 16:52:01.486 2   232.70
      2 232.70
      2 232.70
20/10/2025 15:22:22.977 42   229.60
      42 229.60
      42 229.60
20/10/2025 12:09:13.066 1   231.30
      1 231.30
      1 231.30
20/10/2025 11:33:27.559 30   231.40
      30 231.40
      30 231.40
20/10/2025 08:15:41.177 4   229.00
      4 229.00
      4 229.00
20/10/2025 08:00:41.449 1   231.30
      1 231.30
      1 231.30
20/10/2025 07:30:32.496 11   231.30
      11 231.30
      11 231.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)