Reliance Industries Ltd. GDRs144A

45

37

49.00

Date Time Volume Order Volume Price
10/04/2025 20:51:30.183 5   49.00
      5 49.00
      5 49.00
10/04/2025 20:48:23.074 100   49.30
      100 49.30
      100 49.30
10/04/2025 20:02:15.569 70   49.30
      70 49.30
      70 49.30
10/04/2025 19:45:25.149 70   49.30
      70 49.30
      70 49.30
10/04/2025 19:45:07.165 70   49.30
      70 49.30
      70 49.30
10/04/2025 19:02:14.958 70   49.30
      70 49.30
      70 49.30
10/04/2025 18:18:07.891 70   49.00
      70 49.00
      70 49.00
10/04/2025 18:07:43.721 200   49.00
      100 49.00
      100 49.00
      200 49.00
10/04/2025 17:52:18.395 70   49.20
      70 49.20
      70 49.20
10/04/2025 17:41:10.310 70   49.30
      70 49.30
      70 49.30
10/04/2025 17:23:42.851 81   49.30
      11 49.30
      70 49.30
      81 49.30
10/04/2025 17:23:00.537 200   49.60
      200 49.60
      200 49.60
10/04/2025 17:18:11.278 19   49.80
      19 49.80
      19 49.80
10/04/2025 15:43:43.417 100   49.90
      100 49.90
      100 49.90
10/04/2025 15:23:55.268 200   50.00
      200 50.00
      200 50.00
10/04/2025 14:33:44.921 2 000   50.20
      2 000 50.20
      2 000 50.20
10/04/2025 14:30:48.075 200   50.00
      200 50.00
      200 50.00
10/04/2025 14:30:47.624 200   50.00
      200 50.00
      200 50.00
10/04/2025 14:30:47.174 200   50.00
      200 50.00
      200 50.00
10/04/2025 14:30:46.673 200   50.00
      200 50.00
      200 50.00
10/04/2025 14:30:46.039 200   50.00
      200 50.00
      200 50.00
10/04/2025 12:20:21.484 38   50.20
      38 50.20
      38 50.20
10/04/2025 12:08:54.215 114   50.20
      114 50.20
      114 50.20
10/04/2025 10:37:22.141 80   50.40
      80 50.40
      80 50.40
10/04/2025 09:20:37.524 30   51.00
      30 51.00
      30 51.00
10/04/2025 09:19:57.801 200   51.20
      200 51.20
      200 51.20
10/04/2025 09:18:56.414 200   51.20
      200 51.20
      200 51.20
10/04/2025 09:18:10.638 30   51.20
      30 51.20
      30 51.20
10/04/2025 09:18:08.835 200   51.20
      200 51.20
      200 51.20
10/04/2025 09:17:31.562 130   51.20
      130 51.20
      130 51.20
10/04/2025 09:17:06.900 200   51.20
      200 51.20
      200 51.20
10/04/2025 09:16:19.845 10   51.20
      10 51.20
      10 51.20
10/04/2025 09:03:41.346 181   51.40
      181 51.40
      181 51.40
10/04/2025 09:03:34.872 65   51.20
      65 51.20
      65 51.20
10/04/2025 08:31:46.424 60   51.40
      60 51.40
      60 51.40
10/04/2025 08:15:55.271 60   51.00
      60 51.00
      60 51.00
10/04/2025 07:30:23.077 20   49.50
      20 49.50
      2 49.50
      3 49.50
      15 49.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)