Reliance Industries Ltd. GDRs144A

33

29

55.40

Date Time Volume Order Volume Price
21/11/2024 21:33:21.991 10   55.40
      10 55.40
      10 55.40
21/11/2024 20:39:51.923 50   55.20
      50 55.20
      50 55.20
21/11/2024 20:23:59.445 48   54.60
      40 54.60
      8 54.60
      48 54.60
21/11/2024 19:48:03.971 12   54.60
      12 54.60
      12 54.60
21/11/2024 18:37:45.363 20   54.60
      20 54.60
      20 54.60
21/11/2024 18:17:22.303 5   54.60
      5 54.60
      5 54.60
21/11/2024 18:15:05.154 27   54.40
      27 54.40
      27 54.40
21/11/2024 18:11:26.667 27   55.00
      27 55.00
      27 55.00
21/11/2024 18:08:16.214 27   54.40
      27 54.40
      27 54.40
21/11/2024 17:36:07.591 50   54.80
      50 54.80
      50 54.80
21/11/2024 17:03:53.544 16   54.60
      16 54.60
      16 54.60
21/11/2024 16:43:58.259 23   54.40
      23 54.40
      23 54.40
21/11/2024 16:28:43.048 12   54.40
      12 54.40
      12 54.40
21/11/2024 15:47:54.267 60   54.40
      60 54.40
      60 54.40
21/11/2024 14:58:10.585 60   54.20
      60 54.20
      60 54.20
21/11/2024 14:58:10.419 60   54.20
      60 54.20
      60 54.20
21/11/2024 14:58:09.596 60   54.20
      60 54.20
      60 54.20
21/11/2024 14:58:08.825 160   54.20
      100 54.20
      60 54.20
      160 54.20
21/11/2024 14:58:00.458 60   54.40
      60 54.40
      60 54.40
21/11/2024 14:53:32.824 10   54.40
      10 54.40
      10 54.40
21/11/2024 13:35:34.763 30   54.60
      30 54.60
      30 54.60
21/11/2024 13:09:46.460 7   54.60
      7 54.60
      7 54.60
21/11/2024 12:03:34.858 50   54.60
      50 54.60
      50 54.60
21/11/2024 11:17:14.433 20   54.80
      20 54.80
      20 54.80
21/11/2024 09:39:45.050 32   54.60
      24 54.60
      8 54.60
      32 54.60
21/11/2024 09:30:08.942 1   54.60
      1 54.60
      1 54.60
21/11/2024 09:06:22.284 40   54.80
      40 54.80
      40 54.80
21/11/2024 09:03:30.536 57   54.80
      57 54.80
      20 54.80
      37 54.80
21/11/2024 08:35:35.346 50   55.00
      8 55.00
      42 55.00
      50 55.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)