Reliance Industries Ltd. GDRs144A

18

19

59.60

Date Time Volume Order Volume Price
23/12/2025 16:25:34.247 25   59.60
      25 59.60
      25 59.60
23/12/2025 15:58:24.619 2   59.60
      2 59.60
      2 59.60
23/12/2025 15:27:38.063 5   59.60
      5 59.60
      5 59.60
23/12/2025 13:44:54.592 170   59.20
      170 59.20
      170 59.20
23/12/2025 13:32:27.150 530   59.20
      530 59.20
      530 59.20
23/12/2025 13:32:14.353 170   59.40
      170 59.40
      170 59.40
23/12/2025 12:42:11.143 160   59.40
      160 59.40
      160 59.40
23/12/2025 12:41:57.680 170   59.60
      170 59.60
      170 59.60
23/12/2025 12:41:46.304 170   59.60
      170 59.60
      170 59.60
23/12/2025 11:20:05.509 2   59.80
      2 59.80
      2 59.80
23/12/2025 11:17:44.938 160   59.80
      160 59.80
      160 59.80
23/12/2025 11:17:44.723 170   59.80
      170 59.80
      170 59.80
23/12/2025 11:17:28.122 170   59.80
      170 59.80
      170 59.80
23/12/2025 09:35:56.524 20   59.80
      20 59.80
      20 59.80
23/12/2025 09:30:32.406 9   60.00
      9 60.00
      9 60.00
23/12/2025 09:30:10.464 9   60.00
      9 60.00
      9 60.00
23/12/2025 09:14:59.024 33   59.60
      33 59.60
      33 59.60
23/12/2025 08:49:45.351 60   59.60
      60 59.60
      60 59.60
23/12/2025 08:24:36.465 15   59.60
      15 59.60
      15 59.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)