Regeneron Pharmaceuticals Inc.

20

21

577.60

Date Time Volume Order Volume Price
02/04/2025 20:14:24.206 8   577.60
      8 577.60
      8 577.60
02/04/2025 16:35:31.171 4   572.00
      4 572.00
      4 572.00
02/04/2025 16:25:59.262 5   574.20
      5 574.20
      5 574.20
02/04/2025 16:19:42.806 5   571.60
      5 571.60
      5 571.60
02/04/2025 16:13:59.224 20   568.20
      20 568.20
      20 568.20
02/04/2025 14:56:30.605 5   565.20
      5 565.20
      5 565.20
02/04/2025 14:46:36.385 3   565.20
      3 565.20
      3 565.20
02/04/2025 14:30:35.794 10   565.20
      10 565.20
      10 565.20
02/04/2025 14:12:41.779 2   570.40
      2 570.40
      2 570.40
02/04/2025 13:40:33.402 6   571.20
      6 571.20
      6 571.20
02/04/2025 13:31:03.639 4   567.00
      4 567.00
      4 567.00
02/04/2025 11:29:58.202 4   569.80
      4 569.80
      4 569.80
02/04/2025 11:24:17.071 15   567.20
      15 567.20
      15 567.20
02/04/2025 11:05:46.997 5   567.40
      5 567.40
      5 567.40
02/04/2025 10:47:46.783 8   567.60
      8 567.60
      8 567.60
02/04/2025 10:32:39.758 5   573.20
      5 573.20
      5 573.20
02/04/2025 10:15:49.283 5   567.80
      5 567.80
      5 567.80
02/04/2025 09:56:14.504 2   568.00
      2 568.00
      2 568.00
02/04/2025 09:31:13.068 1   568.60
      1 568.60
      1 568.60
02/04/2025 07:31:25.695 10   568.40
      10 568.40
      10 568.40
02/04/2025 07:31:25.620 1   568.40
      1 568.40
      1 568.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)