Regeneron Pharmaceuticals Inc.

23

24

709.00

Date Time Volume Order Volume Price
22/11/2024 21:59:26.019 3   709.00
      3 709.00
      3 709.00
22/11/2024 21:59:00.858 5   710.00
      5 710.00
      5 710.00
22/11/2024 21:57:39.943 6   711.20
      6 711.20
      6 711.20
22/11/2024 21:48:24.797 2   710.20
      2 710.20
      2 710.20
22/11/2024 21:35:40.114 2   712.00
      2 712.00
      2 712.00
22/11/2024 21:31:36.269 14   712.00
      14 712.00
      14 712.00
22/11/2024 20:53:44.355 1   713.60
      1 713.60
      1 713.60
22/11/2024 18:03:59.436 3   717.80
      3 717.80
      3 717.80
22/11/2024 17:31:09.572 5   717.80
      5 717.80
      5 717.80
22/11/2024 17:30:13.889 4   719.00
      4 719.00
      4 719.00
22/11/2024 17:29:25.209 5   719.60
      5 719.60
      5 719.60
22/11/2024 17:11:38.422 3   720.00
      3 720.00
      3 720.00
22/11/2024 16:54:17.830 2   721.20
      2 721.20
      2 721.20
22/11/2024 16:53:48.277 5   718.40
      5 718.40
      5 718.40
22/11/2024 16:29:08.589 20   718.00
      20 718.00
      20 718.00
22/11/2024 16:17:39.813 23   719.00
      23 719.00
      23 719.00
22/11/2024 16:15:55.351 4   716.40
      4 716.40
      4 716.40
22/11/2024 16:04:05.063 5   714.40
      5 714.40
      5 714.40
22/11/2024 15:34:56.786 3   715.20
      3 715.20
      3 715.20
22/11/2024 14:26:24.985 4   718.40
      4 718.40
      4 718.40
22/11/2024 11:19:45.952 3   710.20
      3 710.20
      3 710.20
22/11/2024 10:34:46.922 2   716.20
      2 716.20
      2 716.20
22/11/2024 09:26:31.345 11   714.60
      11 714.60
      11 714.60
22/11/2024 08:50:24.360 1   714.40
      1 714.40
      1 714.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)