Regeneron Pharmaceuticals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
65
714,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:51:32,047 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 21.11.2024 | 20:37:21,409 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 21.11.2024 | 20:37:18,402 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 21.11.2024 | 20:28:22,614 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 21.11.2024 | 19:26:55,740 | 5 | 717,20 | |
| 5 | 717,20 | |||
| 5 | 717,20 | |||
| 21.11.2024 | 19:20:58,094 | 6 | 716,60 | |
| 6 | 716,60 | |||
| 6 | 716,60 | |||
| 21.11.2024 | 19:05:11,729 | 4 | 720,00 | |
| 4 | 720,00 | |||
| 4 | 720,00 | |||
| 21.11.2024 | 18:40:15,737 | 8 | 714,60 | |
| 8 | 714,60 | |||
| 8 | 714,60 | |||
| 21.11.2024 | 18:23:08,184 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 21.11.2024 | 17:59:42,462 | 3 | 710,20 | |
| 3 | 710,20 | |||
| 3 | 710,20 | |||
| 21.11.2024 | 17:36:26,995 | 5 | 711,40 | |
| 5 | 711,40 | |||
| 5 | 711,40 | |||
| 21.11.2024 | 17:24:50,477 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 21.11.2024 | 17:20:38,901 | 4 | 712,00 | |
| 4 | 712,00 | |||
| 4 | 712,00 | |||
| 21.11.2024 | 17:16:17,995 | 10 | 710,00 | |
| 10 | 710,00 | |||
| 10 | 710,00 | |||
| 21.11.2024 | 16:56:55,404 | 7 | 706,60 | |
| 7 | 706,60 | |||
| 7 | 706,60 | |||
| 21.11.2024 | 16:51:49,997 | 59 | 707,80 | |
| 59 | 707,80 | |||
| 59 | 707,80 | |||
| 21.11.2024 | 16:47:48,102 | 6 | 706,20 | |
| 6 | 706,20 | |||
| 6 | 706,20 | |||
| 21.11.2024 | 16:31:15,648 | 3 | 704,40 | |
| 3 | 704,40 | |||
| 3 | 704,40 | |||
| 21.11.2024 | 16:27:08,426 | 16 | 704,60 | |
| 16 | 704,60 | |||
| 16 | 704,60 | |||
| 21.11.2024 | 16:16:22,658 | 5 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 21.11.2024 | 16:14:57,201 | 2 | 705,60 | |
| 2 | 705,60 | |||
| 2 | 705,60 | |||
| 21.11.2024 | 16:14:52,406 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 21.11.2024 | 16:14:48,935 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 21.11.2024 | 16:14:41,462 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 21.11.2024 | 16:14:04,423 | 4 | 705,60 | |
| 4 | 705,60 | |||
| 4 | 705,60 | |||
| 21.11.2024 | 16:14:01,452 | 3 | 705,60 | |
| 3 | 705,60 | |||
| 3 | 705,60 | |||
| 21.11.2024 | 16:13:55,097 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 21.11.2024 | 16:13:52,105 | 2 | 705,40 | |
| 2 | 705,40 | |||
| 2 | 705,40 | |||
| 21.11.2024 | 16:13:16,412 | 24 | 704,20 | |
| 24 | 704,20 | |||
| 24 | 704,20 | |||
| 21.11.2024 | 16:13:13,735 | 5 | 704,20 | |
| 5 | 704,20 | |||
| 5 | 704,20 | |||
| 21.11.2024 | 16:13:07,240 | 6 | 704,20 | |
| 6 | 704,20 | |||
| 6 | 704,20 | |||
| 21.11.2024 | 16:13:05,449 | 4 | 704,20 | |
| 4 | 704,20 | |||
| 4 | 704,20 | |||
| 21.11.2024 | 16:13:00,748 | 1 | 704,20 | |
| 1 | 704,20 | |||
| 1 | 704,20 | |||
| 21.11.2024 | 16:12:52,614 | 1 | 704,20 | |
| 1 | 704,20 | |||
| 1 | 704,20 | |||
| 21.11.2024 | 16:06:45,718 | 5 | 700,20 | |
| 5 | 700,20 | |||
| 5 | 700,20 | |||
| 21.11.2024 | 16:05:52,410 | 11 | 700,20 | |
| 11 | 700,20 | |||
| 11 | 700,20 | |||
| 21.11.2024 | 16:05:42,773 | 4 | 700,20 | |
| 4 | 700,20 | |||
| 4 | 700,20 | |||
| 21.11.2024 | 16:05:37,327 | 2 | 700,20 | |
| 2 | 700,20 | |||
| 2 | 700,20 | |||
| 21.11.2024 | 16:05:35,592 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 21.11.2024 | 16:03:58,370 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 21.11.2024 | 16:03:58,271 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 21.11.2024 | 15:59:28,594 | 12 | 702,40 | |
| 12 | 702,40 | |||
| 12 | 702,40 | |||
| 21.11.2024 | 15:56:36,742 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 21.11.2024 | 15:56:36,686 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 21.11.2024 | 15:56:19,795 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 21.11.2024 | 15:50:36,261 | 38 | 709,60 | |
| 38 | 709,60 | |||
| 38 | 709,60 | |||
| 21.11.2024 | 15:48:14,603 | 1 | 709,40 | |
| 1 | 709,40 | |||
| 1 | 709,40 | |||
| 21.11.2024 | 15:48:07,412 | 1 | 709,40 | |
| 1 | 709,40 | |||
| 1 | 709,40 | |||
| 21.11.2024 | 15:35:51,299 | 7 | 706,00 | |
| 7 | 706,00 | |||
| 7 | 706,00 | |||
| 21.11.2024 | 14:50:46,035 | 3 | 709,80 | |
| 3 | 709,80 | |||
| 3 | 709,80 | |||
| 21.11.2024 | 13:42:25,283 | 2 | 709,80 | |
| 2 | 709,80 | |||
| 2 | 709,80 | |||
| 21.11.2024 | 13:22:05,468 | 9 | 708,00 | |
| 9 | 708,00 | |||
| 9 | 708,00 | |||
| 21.11.2024 | 13:21:58,397 | 9 | 707,80 | |
| 9 | 707,80 | |||
| 9 | 707,80 | |||
| 21.11.2024 | 13:20:38,125 | 15 | 708,00 | |
| 15 | 708,00 | |||
| 15 | 708,00 | |||
| 21.11.2024 | 12:47:41,846 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 21.11.2024 | 12:05:57,658 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 21.11.2024 | 11:32:07,687 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 21.11.2024 | 10:56:06,162 | 8 | 707,80 | |
| 8 | 707,80 | |||
| 8 | 707,80 | |||
| 21.11.2024 | 10:29:58,700 | 10 | 705,80 | |
| 10 | 705,80 | |||
| 10 | 705,80 | |||
| 21.11.2024 | 09:58:06,784 | 10 | 708,00 | |
| 10 | 708,00 | |||
| 10 | 708,00 | |||
| 21.11.2024 | 09:41:30,462 | 2 | 701,00 | |
| 2 | 701,00 | |||
| 2 | 701,00 | |||
| 21.11.2024 | 09:39:28,213 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 21.11.2024 | 09:13:33,595 | 2 | 701,80 | |
| 2 | 701,80 | |||
| 2 | 701,80 | |||
| 21.11.2024 | 09:04:06,229 | 12 | 708,80 | |
| 12 | 708,80 | |||
| 12 | 708,80 | |||
| 21.11.2024 | 08:00:11,403 | 7 | 701,40 | |
| 6 | 701,40 | |||
| 5 | 701,40 | |||
| 1 | 701,40 | |||
| 2 | 701,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,02 / Ask: 141,12
Umsatz: 207 920 TEUR -
MicroStrategy Inc.
Bid: 396,60 / Ask: 397,70
Umsatz: 177 715 TEUR -
Tesla Inc.
Bid: 324,90 / Ask: 325,20
Umsatz: 42 935 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 736 TEUR -
Coinbase Global Inc. Cl.A
Bid: 285,45 / Ask: 286,35
Umsatz: 32 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 21:04:44
Letzte Aktualisierung:
21.11.2024 @ 21:04:44