Realty Income Corp.
- Information
- Last
- Buy
- Sell
149
145
54.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:49.573 | 6 | 54.68 | |
6 | 54.68 | |||
6 | 54.68 | |||
14/08/2024 | 21:27:04.932 | 50 | 54.70 | |
50 | 54.70 | |||
50 | 54.70 | |||
14/08/2024 | 21:11:05.009 | 2 | 54.76 | |
2 | 54.76 | |||
2 | 54.76 | |||
14/08/2024 | 20:41:10.213 | 15 | 54.80 | |
15 | 54.80 | |||
15 | 54.80 | |||
14/08/2024 | 20:40:55.031 | 4 | 54.78 | |
4 | 54.78 | |||
4 | 54.78 | |||
14/08/2024 | 20:07:16.865 | 100 | 54.73 | |
100 | 54.73 | |||
100 | 54.73 | |||
14/08/2024 | 20:03:23.087 | 185 | 54.75 | |
185 | 54.75 | |||
185 | 54.75 | |||
14/08/2024 | 19:54:47.537 | 5 | 54.74 | |
5 | 54.74 | |||
5 | 54.74 | |||
14/08/2024 | 19:53:56.967 | 10 | 54.78 | |
10 | 54.78 | |||
10 | 54.78 | |||
14/08/2024 | 19:45:43.164 | 6 | 54.73 | |
6 | 54.73 | |||
6 | 54.73 | |||
14/08/2024 | 19:44:24.777 | 67 | 54.76 | |
67 | 54.76 | |||
67 | 54.76 | |||
14/08/2024 | 19:30:16.047 | 80 | 54.72 | |
80 | 54.72 | |||
80 | 54.72 | |||
14/08/2024 | 19:30:12.472 | 20 | 54.69 | |
20 | 54.69 | |||
20 | 54.69 | |||
14/08/2024 | 19:27:41.296 | 10 | 54.75 | |
10 | 54.75 | |||
10 | 54.75 | |||
14/08/2024 | 18:47:29.651 | 4 | 54.71 | |
4 | 54.71 | |||
4 | 54.71 | |||
14/08/2024 | 18:33:17.458 | 90 | 54.61 | |
90 | 54.61 | |||
90 | 54.61 | |||
14/08/2024 | 18:30:49.438 | 90 | 54.70 | |
90 | 54.70 | |||
90 | 54.70 | |||
14/08/2024 | 18:28:49.537 | 1 | 54.67 | |
1 | 54.67 | |||
1 | 54.67 | |||
14/08/2024 | 18:20:27.315 | 25 | 54.69 | |
25 | 54.69 | |||
25 | 54.69 | |||
14/08/2024 | 18:12:22.995 | 2 | 54.73 | |
2 | 54.73 | |||
2 | 54.73 | |||
14/08/2024 | 18:08:37.090 | 30 | 54.76 | |
30 | 54.76 | |||
30 | 54.76 | |||
14/08/2024 | 17:58:12.164 | 50 | 54.70 | |
50 | 54.70 | |||
50 | 54.70 | |||
14/08/2024 | 17:54:09.187 | 4 | 54.73 | |
4 | 54.73 | |||
4 | 54.73 | |||
14/08/2024 | 17:48:57.172 | 50 | 54.69 | |
50 | 54.69 | |||
50 | 54.69 | |||
14/08/2024 | 17:39:50.147 | 80 | 54.71 | |
80 | 54.71 | |||
80 | 54.71 | |||
14/08/2024 | 17:30:18.919 | 24 | 54.74 | |
24 | 54.74 | |||
24 | 54.74 | |||
14/08/2024 | 17:14:59.741 | 40 | 54.79 | |
40 | 54.79 | |||
40 | 54.79 | |||
14/08/2024 | 17:10:17.750 | 12 | 54.73 | |
12 | 54.73 | |||
12 | 54.73 | |||
14/08/2024 | 17:10:08.639 | 27 | 54.78 | |
27 | 54.78 | |||
27 | 54.78 | |||
14/08/2024 | 16:59:02.462 | 50 | 54.74 | |
50 | 54.74 | |||
50 | 54.74 | |||
14/08/2024 | 16:56:55.515 | 200 | 54.77 | |
200 | 54.77 | |||
200 | 54.77 | |||
14/08/2024 | 16:48:12.794 | 1 | 54.71 | |
1 | 54.71 | |||
1 | 54.71 | |||
14/08/2024 | 16:41:40.791 | 18 | 54.56 | |
18 | 54.56 | |||
18 | 54.56 | |||
14/08/2024 | 16:40:07.720 | 100 | 54.60 | |
100 | 54.60 | |||
100 | 54.60 | |||
14/08/2024 | 16:36:33.845 | 18 | 54.57 | |
18 | 54.57 | |||
18 | 54.57 | |||
14/08/2024 | 16:31:29.348 | 35 | 54.58 | |
35 | 54.58 | |||
35 | 54.58 | |||
14/08/2024 | 16:26:59.179 | 500 | 54.60 | |
500 | 54.60 | |||
500 | 54.60 | |||
14/08/2024 | 16:22:28.470 | 13 | 54.54 | |
13 | 54.54 | |||
13 | 54.54 | |||
14/08/2024 | 16:19:57.097 | 43 | 54.54 | |
43 | 54.54 | |||
43 | 54.54 | |||
14/08/2024 | 16:16:01.656 | 56 | 54.50 | |
56 | 54.50 | |||
56 | 54.50 | |||
14/08/2024 | 16:13:30.086 | 125 | 54.47 | |
125 | 54.47 | |||
125 | 54.47 | |||
14/08/2024 | 16:07:35.341 | 60 | 54.34 | |
60 | 54.34 | |||
60 | 54.34 | |||
14/08/2024 | 16:07:31.996 | 30 | 54.39 | |
30 | 54.39 | |||
30 | 54.39 | |||
14/08/2024 | 16:04:46.100 | 200 | 54.40 | |
200 | 54.40 | |||
200 | 54.40 | |||
14/08/2024 | 16:01:43.780 | 25 | 54.43 | |
25 | 54.43 | |||
25 | 54.43 | |||
14/08/2024 | 15:59:50.612 | 60 | 54.44 | |
60 | 54.44 | |||
60 | 54.44 | |||
14/08/2024 | 15:59:50.500 | 120 | 54.50 | |
120 | 54.50 | |||
120 | 54.50 | |||
14/08/2024 | 15:46:04.356 | 1 | 54.62 | |
1 | 54.62 | |||
1 | 54.62 | |||
14/08/2024 | 15:36:41.384 | 5 | 54.62 | |
5 | 54.62 | |||
5 | 54.62 | |||
14/08/2024 | 15:32:38.126 | 150 | 54.68 | |
150 | 54.68 | |||
150 | 54.68 | |||
14/08/2024 | 15:29:58.180 | 100 | 54.78 | |
100 | 54.78 | |||
100 | 54.78 | |||
14/08/2024 | 15:15:57.214 | 10 | 54.83 | |
10 | 54.83 | |||
10 | 54.83 | |||
14/08/2024 | 15:14:27.503 | 200 | 54.65 | |
200 | 54.65 | |||
200 | 54.65 | |||
14/08/2024 | 15:10:25.658 | 1 | 54.80 | |
1 | 54.80 | |||
1 | 54.80 | |||
14/08/2024 | 15:10:06.767 | 1 | 54.80 | |
1 | 54.80 | |||
1 | 54.80 | |||
14/08/2024 | 15:09:34.037 | 12 | 54.80 | |
12 | 54.80 | |||
12 | 54.80 | |||
14/08/2024 | 15:03:33.366 | 10 | 54.86 | |
10 | 54.86 | |||
10 | 54.86 | |||
14/08/2024 | 14:54:32.297 | 23 | 54.70 | |
23 | 54.70 | |||
23 | 54.70 | |||
14/08/2024 | 14:52:06.139 | 7 | 54.72 | |
7 | 54.72 | |||
7 | 54.72 | |||
14/08/2024 | 14:50:17.982 | 15 | 54.76 | |
15 | 54.76 | |||
15 | 54.76 | |||
14/08/2024 | 14:47:52.421 | 2 | 55.01 | |
2 | 55.01 | |||
2 | 55.01 | |||
14/08/2024 | 14:46:25.464 | 29 | 54.77 | |
29 | 54.77 | |||
29 | 54.77 | |||
14/08/2024 | 14:24:41.739 | 28 | 54.72 | |
28 | 54.72 | |||
28 | 54.72 | |||
14/08/2024 | 14:20:38.246 | 5 | 54.74 | |
5 | 54.74 | |||
5 | 54.74 | |||
14/08/2024 | 14:19:55.984 | 1 | 54.94 | |
1 | 54.94 | |||
1 | 54.94 | |||
14/08/2024 | 14:19:16.032 | 1 | 54.94 | |
1 | 54.94 | |||
1 | 54.94 | |||
14/08/2024 | 14:13:28.553 | 14 | 54.95 | |
14 | 54.95 | |||
14 | 54.95 | |||
14/08/2024 | 14:09:13.911 | 20 | 54.74 | |
20 | 54.74 | |||
20 | 54.74 | |||
14/08/2024 | 14:07:04.367 | 15 | 54.88 | |
15 | 54.88 | |||
15 | 54.88 | |||
14/08/2024 | 13:41:44.974 | 50 | 54.68 | |
50 | 54.68 | |||
50 | 54.68 | |||
14/08/2024 | 13:41:41.026 | 30 | 54.68 | |
30 | 54.68 | |||
30 | 54.68 | |||
14/08/2024 | 13:36:29.761 | 6 | 54.84 | |
6 | 54.84 | |||
6 | 54.84 | |||
14/08/2024 | 13:18:20.993 | 5 | 54.84 | |
5 | 54.84 | |||
5 | 54.84 | |||
14/08/2024 | 13:16:44.043 | 15 | 54.84 | |
15 | 54.84 | |||
15 | 54.84 | |||
14/08/2024 | 13:06:53.133 | 200 | 54.81 | |
200 | 54.81 | |||
200 | 54.81 | |||
14/08/2024 | 13:06:19.137 | 101 | 54.81 | |
101 | 54.81 | |||
101 | 54.81 | |||
14/08/2024 | 13:06:14.648 | 5 | 54.77 | |
5 | 54.77 | |||
5 | 54.77 | |||
14/08/2024 | 13:05:18.176 | 101 | 54.76 | |
101 | 54.76 | |||
101 | 54.76 | |||
14/08/2024 | 12:57:39.565 | 10 | 54.51 | |
10 | 54.51 | |||
10 | 54.51 | |||
14/08/2024 | 12:57:08.297 | 5 | 54.51 | |
5 | 54.51 | |||
5 | 54.51 | |||
14/08/2024 | 12:57:00.502 | 2 | 54.76 | |
2 | 54.76 | |||
2 | 54.76 | |||
14/08/2024 | 12:55:32.966 | 10 | 54.76 | |
10 | 54.76 | |||
10 | 54.76 | |||
14/08/2024 | 12:45:57.221 | 20 | 54.76 | |
20 | 54.76 | |||
20 | 54.76 | |||
14/08/2024 | 12:42:15.904 | 56 | 54.52 | |
56 | 54.52 | |||
56 | 54.52 | |||
14/08/2024 | 12:29:38.307 | 22 | 54.51 | |
22 | 54.51 | |||
22 | 54.51 | |||
14/08/2024 | 12:27:01.246 | 50 | 54.76 | |
50 | 54.76 | |||
50 | 54.76 | |||
14/08/2024 | 12:23:31.371 | 20 | 54.51 | |
20 | 54.51 | |||
20 | 54.51 | |||
14/08/2024 | 12:22:56.405 | 1 | 54.76 | |
1 | 54.76 | |||
1 | 54.76 | |||
14/08/2024 | 12:22:09.200 | 20 | 54.51 | |
20 | 54.51 | |||
20 | 54.51 | |||
14/08/2024 | 12:18:03.227 | 100 | 54.77 | |
100 | 54.77 | |||
100 | 54.77 | |||
14/08/2024 | 12:01:25.741 | 5 | 54.55 | |
5 | 54.55 | |||
5 | 54.55 | |||
14/08/2024 | 12:00:41.635 | 100 | 54.54 | |
100 | 54.54 | |||
100 | 54.54 | |||
14/08/2024 | 11:54:25.088 | 10 | 54.53 | |
10 | 54.53 | |||
10 | 54.53 | |||
14/08/2024 | 11:52:27.472 | 19 | 54.53 | |
19 | 54.53 | |||
19 | 54.53 | |||
14/08/2024 | 11:51:13.638 | 18 | 54.79 | |
18 | 54.79 | |||
18 | 54.79 | |||
14/08/2024 | 11:39:23.369 | 40 | 54.80 | |
40 | 54.80 | |||
40 | 54.80 | |||
14/08/2024 | 11:37:15.811 | 365 | 54.70 | |
365 | 54.70 | |||
365 | 54.70 | |||
14/08/2024 | 11:05:33.895 | 200 | 54.71 | |
200 | 54.71 | |||
200 | 54.71 | |||
14/08/2024 | 10:58:21.117 | 4 | 54.85 | |
4 | 54.85 | |||
4 | 54.85 | |||
14/08/2024 | 10:53:27.786 | 10 | 54.86 | |
10 | 54.86 | |||
10 | 54.86 | |||
14/08/2024 | 10:52:15.604 | 150 | 54.71 | |
150 | 54.71 | |||
150 | 54.71 | |||
14/08/2024 | 10:32:13.982 | 50 | 54.71 | |
50 | 54.71 | |||
50 | 54.71 | |||
14/08/2024 | 10:29:31.046 | 55 | 54.71 | |
55 | 54.71 | |||
55 | 54.71 | |||
14/08/2024 | 10:17:55.364 | 100 | 54.72 | |
100 | 54.72 | |||
100 | 54.72 | |||
14/08/2024 | 10:09:44.077 | 200 | 54.94 | |
200 | 54.94 | |||
200 | 54.94 | |||
14/08/2024 | 10:04:30.945 | 8 | 54.94 | |
8 | 54.94 | |||
8 | 54.94 | |||
14/08/2024 | 10:03:10.169 | 50 | 54.94 | |
50 | 54.94 | |||
50 | 54.94 | |||
14/08/2024 | 10:01:20.472 | 200 | 54.86 | |
200 | 54.86 | |||
200 | 54.86 | |||
14/08/2024 | 09:59:56.266 | 20 | 54.88 | |
20 | 54.88 | |||
20 | 54.88 | |||
14/08/2024 | 09:57:24.601 | 2 | 54.87 | |
2 | 54.87 | |||
2 | 54.87 | |||
14/08/2024 | 09:52:17.797 | 1 | 54.87 | |
1 | 54.87 | |||
1 | 54.87 | |||
14/08/2024 | 09:51:09.934 | 67 | 54.87 | |
67 | 54.87 | |||
67 | 54.87 | |||
14/08/2024 | 09:50:28.868 | 1 | 54.87 | |
1 | 54.87 | |||
1 | 54.87 | |||
14/08/2024 | 09:49:59.478 | 1 | 54.87 | |
1 | 54.87 | |||
1 | 54.87 | |||
14/08/2024 | 09:48:29.315 | 6 | 54.87 | |
6 | 54.87 | |||
6 | 54.87 | |||
14/08/2024 | 09:48:00.422 | 6 | 54.87 | |
6 | 54.87 | |||
6 | 54.87 | |||
14/08/2024 | 09:47:33.308 | 1 | 54.87 | |
1 | 54.87 | |||
1 | 54.87 | |||
14/08/2024 | 09:47:05.384 | 5 | 54.87 | |
5 | 54.87 | |||
5 | 54.87 | |||
14/08/2024 | 09:46:35.739 | 4 | 54.87 | |
4 | 54.87 | |||
4 | 54.87 | |||
14/08/2024 | 09:46:08.948 | 2 | 54.87 | |
2 | 54.87 | |||
2 | 54.87 | |||
14/08/2024 | 09:45:40.504 | 6 | 54.87 | |
6 | 54.87 | |||
6 | 54.87 | |||
14/08/2024 | 09:45:11.697 | 4 | 54.87 | |
4 | 54.87 | |||
4 | 54.87 | |||
14/08/2024 | 09:44:43.398 | 5 | 54.87 | |
5 | 54.87 | |||
5 | 54.87 | |||
14/08/2024 | 09:40:33.560 | 300 | 54.86 | |
300 | 54.86 | |||
300 | 54.86 | |||
14/08/2024 | 09:39:30.574 | 21 | 54.71 | |
21 | 54.71 | |||
21 | 54.71 | |||
14/08/2024 | 09:38:08.101 | 14 | 54.86 | |
14 | 54.86 | |||
14 | 54.86 | |||
14/08/2024 | 09:30:39.347 | 3 | 54.71 | |
3 | 54.71 | |||
3 | 54.71 | |||
14/08/2024 | 09:29:58.774 | 300 | 54.74 | |
300 | 54.74 | |||
300 | 54.74 | |||
14/08/2024 | 09:27:43.871 | 20 | 54.71 | |
20 | 54.71 | |||
20 | 54.71 | |||
14/08/2024 | 09:11:44.506 | 15 | 54.75 | |
15 | 54.75 | |||
15 | 54.75 | |||
14/08/2024 | 09:09:51.291 | 14 | 54.76 | |
14 | 54.76 | |||
14 | 54.76 | |||
14/08/2024 | 09:08:02.466 | 9 | 54.76 | |
9 | 54.76 | |||
9 | 54.76 | |||
14/08/2024 | 08:58:51.657 | 4 | 54.80 | |
4 | 54.80 | |||
4 | 54.80 | |||
14/08/2024 | 08:55:45.118 | 20 | 54.82 | |
20 | 54.82 | |||
20 | 54.82 | |||
14/08/2024 | 08:47:24.413 | 35 | 54.82 | |
35 | 54.82 | |||
35 | 54.82 | |||
14/08/2024 | 08:46:24.687 | 30 | 54.82 | |
30 | 54.82 | |||
30 | 54.82 | |||
14/08/2024 | 08:36:18.945 | 10 | 54.83 | |
10 | 54.83 | |||
10 | 54.83 | |||
14/08/2024 | 08:31:50.265 | 199 | 54.56 | |
199 | 54.56 | |||
199 | 54.56 | |||
14/08/2024 | 08:28:51.439 | 20 | 54.82 | |
20 | 54.82 | |||
20 | 54.82 | |||
14/08/2024 | 08:12:51.162 | 22 | 54.53 | |
22 | 54.53 | |||
22 | 54.53 | |||
14/08/2024 | 08:12:43.900 | 2 | 54.79 | |
2 | 54.79 | |||
2 | 54.79 | |||
14/08/2024 | 08:01:22.669 | 4 | 54.54 | |
4 | 54.54 | |||
4 | 54.54 | |||
14/08/2024 | 08:00:37.254 | 46 | 54.80 | |
46 | 54.80 | |||
46 | 54.80 | |||
14/08/2024 | 08:00:15.501 | 22 | 54.60 | |
22 | 54.60 | |||
22 | 54.60 | |||
14/08/2024 | 08:00:12.688 | 1 481 | 54.60 | |
1 461 | 54.60 | |||
1 331 | 54.60 | |||
1 | 54.60 | |||
40 | 54.60 | |||
19 | 54.60 | |||
10 | 54.60 | |||
100 | 54.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00