Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
145
54,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:58:49,573 | 6 | 54,68 | |
6 | 54,68 | |||
6 | 54,68 | |||
14.08.2024 | 21:27:04,932 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
14.08.2024 | 21:11:05,009 | 2 | 54,76 | |
2 | 54,76 | |||
2 | 54,76 | |||
14.08.2024 | 20:41:10,213 | 15 | 54,80 | |
15 | 54,80 | |||
15 | 54,80 | |||
14.08.2024 | 20:40:55,031 | 4 | 54,78 | |
4 | 54,78 | |||
4 | 54,78 | |||
14.08.2024 | 20:07:16,865 | 100 | 54,73 | |
100 | 54,73 | |||
100 | 54,73 | |||
14.08.2024 | 20:03:23,087 | 185 | 54,75 | |
185 | 54,75 | |||
185 | 54,75 | |||
14.08.2024 | 19:54:47,537 | 5 | 54,74 | |
5 | 54,74 | |||
5 | 54,74 | |||
14.08.2024 | 19:53:56,967 | 10 | 54,78 | |
10 | 54,78 | |||
10 | 54,78 | |||
14.08.2024 | 19:45:43,164 | 6 | 54,73 | |
6 | 54,73 | |||
6 | 54,73 | |||
14.08.2024 | 19:44:24,777 | 67 | 54,76 | |
67 | 54,76 | |||
67 | 54,76 | |||
14.08.2024 | 19:30:16,047 | 80 | 54,72 | |
80 | 54,72 | |||
80 | 54,72 | |||
14.08.2024 | 19:30:12,472 | 20 | 54,69 | |
20 | 54,69 | |||
20 | 54,69 | |||
14.08.2024 | 19:27:41,296 | 10 | 54,75 | |
10 | 54,75 | |||
10 | 54,75 | |||
14.08.2024 | 18:47:29,651 | 4 | 54,71 | |
4 | 54,71 | |||
4 | 54,71 | |||
14.08.2024 | 18:33:17,458 | 90 | 54,61 | |
90 | 54,61 | |||
90 | 54,61 | |||
14.08.2024 | 18:30:49,438 | 90 | 54,70 | |
90 | 54,70 | |||
90 | 54,70 | |||
14.08.2024 | 18:28:49,537 | 1 | 54,67 | |
1 | 54,67 | |||
1 | 54,67 | |||
14.08.2024 | 18:20:27,315 | 25 | 54,69 | |
25 | 54,69 | |||
25 | 54,69 | |||
14.08.2024 | 18:12:22,995 | 2 | 54,73 | |
2 | 54,73 | |||
2 | 54,73 | |||
14.08.2024 | 18:08:37,090 | 30 | 54,76 | |
30 | 54,76 | |||
30 | 54,76 | |||
14.08.2024 | 17:58:12,164 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
14.08.2024 | 17:54:09,187 | 4 | 54,73 | |
4 | 54,73 | |||
4 | 54,73 | |||
14.08.2024 | 17:48:57,172 | 50 | 54,69 | |
50 | 54,69 | |||
50 | 54,69 | |||
14.08.2024 | 17:39:50,147 | 80 | 54,71 | |
80 | 54,71 | |||
80 | 54,71 | |||
14.08.2024 | 17:30:18,919 | 24 | 54,74 | |
24 | 54,74 | |||
24 | 54,74 | |||
14.08.2024 | 17:14:59,741 | 40 | 54,79 | |
40 | 54,79 | |||
40 | 54,79 | |||
14.08.2024 | 17:10:17,750 | 12 | 54,73 | |
12 | 54,73 | |||
12 | 54,73 | |||
14.08.2024 | 17:10:08,639 | 27 | 54,78 | |
27 | 54,78 | |||
27 | 54,78 | |||
14.08.2024 | 16:59:02,462 | 50 | 54,74 | |
50 | 54,74 | |||
50 | 54,74 | |||
14.08.2024 | 16:56:55,515 | 200 | 54,77 | |
200 | 54,77 | |||
200 | 54,77 | |||
14.08.2024 | 16:48:12,794 | 1 | 54,71 | |
1 | 54,71 | |||
1 | 54,71 | |||
14.08.2024 | 16:41:40,791 | 18 | 54,56 | |
18 | 54,56 | |||
18 | 54,56 | |||
14.08.2024 | 16:40:07,720 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
14.08.2024 | 16:36:33,845 | 18 | 54,57 | |
18 | 54,57 | |||
18 | 54,57 | |||
14.08.2024 | 16:31:29,348 | 35 | 54,58 | |
35 | 54,58 | |||
35 | 54,58 | |||
14.08.2024 | 16:26:59,179 | 500 | 54,60 | |
500 | 54,60 | |||
500 | 54,60 | |||
14.08.2024 | 16:22:28,470 | 13 | 54,54 | |
13 | 54,54 | |||
13 | 54,54 | |||
14.08.2024 | 16:19:57,097 | 43 | 54,54 | |
43 | 54,54 | |||
43 | 54,54 | |||
14.08.2024 | 16:16:01,656 | 56 | 54,50 | |
56 | 54,50 | |||
56 | 54,50 | |||
14.08.2024 | 16:13:30,086 | 125 | 54,47 | |
125 | 54,47 | |||
125 | 54,47 | |||
14.08.2024 | 16:07:35,341 | 60 | 54,34 | |
60 | 54,34 | |||
60 | 54,34 | |||
14.08.2024 | 16:07:31,996 | 30 | 54,39 | |
30 | 54,39 | |||
30 | 54,39 | |||
14.08.2024 | 16:04:46,100 | 200 | 54,40 | |
200 | 54,40 | |||
200 | 54,40 | |||
14.08.2024 | 16:01:43,780 | 25 | 54,43 | |
25 | 54,43 | |||
25 | 54,43 | |||
14.08.2024 | 15:59:50,612 | 60 | 54,44 | |
60 | 54,44 | |||
60 | 54,44 | |||
14.08.2024 | 15:59:50,500 | 120 | 54,50 | |
120 | 54,50 | |||
120 | 54,50 | |||
14.08.2024 | 15:46:04,356 | 1 | 54,62 | |
1 | 54,62 | |||
1 | 54,62 | |||
14.08.2024 | 15:36:41,384 | 5 | 54,62 | |
5 | 54,62 | |||
5 | 54,62 | |||
14.08.2024 | 15:32:38,126 | 150 | 54,68 | |
150 | 54,68 | |||
150 | 54,68 | |||
14.08.2024 | 15:29:58,180 | 100 | 54,78 | |
100 | 54,78 | |||
100 | 54,78 | |||
14.08.2024 | 15:15:57,214 | 10 | 54,83 | |
10 | 54,83 | |||
10 | 54,83 | |||
14.08.2024 | 15:14:27,503 | 200 | 54,65 | |
200 | 54,65 | |||
200 | 54,65 | |||
14.08.2024 | 15:10:25,658 | 1 | 54,80 | |
1 | 54,80 | |||
1 | 54,80 | |||
14.08.2024 | 15:10:06,767 | 1 | 54,80 | |
1 | 54,80 | |||
1 | 54,80 | |||
14.08.2024 | 15:09:34,037 | 12 | 54,80 | |
12 | 54,80 | |||
12 | 54,80 | |||
14.08.2024 | 15:03:33,366 | 10 | 54,86 | |
10 | 54,86 | |||
10 | 54,86 | |||
14.08.2024 | 14:54:32,297 | 23 | 54,70 | |
23 | 54,70 | |||
23 | 54,70 | |||
14.08.2024 | 14:52:06,139 | 7 | 54,72 | |
7 | 54,72 | |||
7 | 54,72 | |||
14.08.2024 | 14:50:17,982 | 15 | 54,76 | |
15 | 54,76 | |||
15 | 54,76 | |||
14.08.2024 | 14:47:52,421 | 2 | 55,01 | |
2 | 55,01 | |||
2 | 55,01 | |||
14.08.2024 | 14:46:25,464 | 29 | 54,77 | |
29 | 54,77 | |||
29 | 54,77 | |||
14.08.2024 | 14:24:41,739 | 28 | 54,72 | |
28 | 54,72 | |||
28 | 54,72 | |||
14.08.2024 | 14:20:38,246 | 5 | 54,74 | |
5 | 54,74 | |||
5 | 54,74 | |||
14.08.2024 | 14:19:55,984 | 1 | 54,94 | |
1 | 54,94 | |||
1 | 54,94 | |||
14.08.2024 | 14:19:16,032 | 1 | 54,94 | |
1 | 54,94 | |||
1 | 54,94 | |||
14.08.2024 | 14:13:28,553 | 14 | 54,95 | |
14 | 54,95 | |||
14 | 54,95 | |||
14.08.2024 | 14:09:13,911 | 20 | 54,74 | |
20 | 54,74 | |||
20 | 54,74 | |||
14.08.2024 | 14:07:04,367 | 15 | 54,88 | |
15 | 54,88 | |||
15 | 54,88 | |||
14.08.2024 | 13:41:44,974 | 50 | 54,68 | |
50 | 54,68 | |||
50 | 54,68 | |||
14.08.2024 | 13:41:41,026 | 30 | 54,68 | |
30 | 54,68 | |||
30 | 54,68 | |||
14.08.2024 | 13:36:29,761 | 6 | 54,84 | |
6 | 54,84 | |||
6 | 54,84 | |||
14.08.2024 | 13:18:20,993 | 5 | 54,84 | |
5 | 54,84 | |||
5 | 54,84 | |||
14.08.2024 | 13:16:44,043 | 15 | 54,84 | |
15 | 54,84 | |||
15 | 54,84 | |||
14.08.2024 | 13:06:53,133 | 200 | 54,81 | |
200 | 54,81 | |||
200 | 54,81 | |||
14.08.2024 | 13:06:19,137 | 101 | 54,81 | |
101 | 54,81 | |||
101 | 54,81 | |||
14.08.2024 | 13:06:14,648 | 5 | 54,77 | |
5 | 54,77 | |||
5 | 54,77 | |||
14.08.2024 | 13:05:18,176 | 101 | 54,76 | |
101 | 54,76 | |||
101 | 54,76 | |||
14.08.2024 | 12:57:39,565 | 10 | 54,51 | |
10 | 54,51 | |||
10 | 54,51 | |||
14.08.2024 | 12:57:08,297 | 5 | 54,51 | |
5 | 54,51 | |||
5 | 54,51 | |||
14.08.2024 | 12:57:00,502 | 2 | 54,76 | |
2 | 54,76 | |||
2 | 54,76 | |||
14.08.2024 | 12:55:32,966 | 10 | 54,76 | |
10 | 54,76 | |||
10 | 54,76 | |||
14.08.2024 | 12:45:57,221 | 20 | 54,76 | |
20 | 54,76 | |||
20 | 54,76 | |||
14.08.2024 | 12:42:15,904 | 56 | 54,52 | |
56 | 54,52 | |||
56 | 54,52 | |||
14.08.2024 | 12:29:38,307 | 22 | 54,51 | |
22 | 54,51 | |||
22 | 54,51 | |||
14.08.2024 | 12:27:01,246 | 50 | 54,76 | |
50 | 54,76 | |||
50 | 54,76 | |||
14.08.2024 | 12:23:31,371 | 20 | 54,51 | |
20 | 54,51 | |||
20 | 54,51 | |||
14.08.2024 | 12:22:56,405 | 1 | 54,76 | |
1 | 54,76 | |||
1 | 54,76 | |||
14.08.2024 | 12:22:09,200 | 20 | 54,51 | |
20 | 54,51 | |||
20 | 54,51 | |||
14.08.2024 | 12:18:03,227 | 100 | 54,77 | |
100 | 54,77 | |||
100 | 54,77 | |||
14.08.2024 | 12:01:25,741 | 5 | 54,55 | |
5 | 54,55 | |||
5 | 54,55 | |||
14.08.2024 | 12:00:41,635 | 100 | 54,54 | |
100 | 54,54 | |||
100 | 54,54 | |||
14.08.2024 | 11:54:25,088 | 10 | 54,53 | |
10 | 54,53 | |||
10 | 54,53 | |||
14.08.2024 | 11:52:27,472 | 19 | 54,53 | |
19 | 54,53 | |||
19 | 54,53 | |||
14.08.2024 | 11:51:13,638 | 18 | 54,79 | |
18 | 54,79 | |||
18 | 54,79 | |||
14.08.2024 | 11:39:23,369 | 40 | 54,80 | |
40 | 54,80 | |||
40 | 54,80 | |||
14.08.2024 | 11:37:15,811 | 365 | 54,70 | |
365 | 54,70 | |||
365 | 54,70 | |||
14.08.2024 | 11:05:33,895 | 200 | 54,71 | |
200 | 54,71 | |||
200 | 54,71 | |||
14.08.2024 | 10:58:21,117 | 4 | 54,85 | |
4 | 54,85 | |||
4 | 54,85 | |||
14.08.2024 | 10:53:27,786 | 10 | 54,86 | |
10 | 54,86 | |||
10 | 54,86 | |||
14.08.2024 | 10:52:15,604 | 150 | 54,71 | |
150 | 54,71 | |||
150 | 54,71 | |||
14.08.2024 | 10:32:13,982 | 50 | 54,71 | |
50 | 54,71 | |||
50 | 54,71 | |||
14.08.2024 | 10:29:31,046 | 55 | 54,71 | |
55 | 54,71 | |||
55 | 54,71 | |||
14.08.2024 | 10:17:55,364 | 100 | 54,72 | |
100 | 54,72 | |||
100 | 54,72 | |||
14.08.2024 | 10:09:44,077 | 200 | 54,94 | |
200 | 54,94 | |||
200 | 54,94 | |||
14.08.2024 | 10:04:30,945 | 8 | 54,94 | |
8 | 54,94 | |||
8 | 54,94 | |||
14.08.2024 | 10:03:10,169 | 50 | 54,94 | |
50 | 54,94 | |||
50 | 54,94 | |||
14.08.2024 | 10:01:20,472 | 200 | 54,86 | |
200 | 54,86 | |||
200 | 54,86 | |||
14.08.2024 | 09:59:56,266 | 20 | 54,88 | |
20 | 54,88 | |||
20 | 54,88 | |||
14.08.2024 | 09:57:24,601 | 2 | 54,87 | |
2 | 54,87 | |||
2 | 54,87 | |||
14.08.2024 | 09:52:17,797 | 1 | 54,87 | |
1 | 54,87 | |||
1 | 54,87 | |||
14.08.2024 | 09:51:09,934 | 67 | 54,87 | |
67 | 54,87 | |||
67 | 54,87 | |||
14.08.2024 | 09:50:28,868 | 1 | 54,87 | |
1 | 54,87 | |||
1 | 54,87 | |||
14.08.2024 | 09:49:59,478 | 1 | 54,87 | |
1 | 54,87 | |||
1 | 54,87 | |||
14.08.2024 | 09:48:29,315 | 6 | 54,87 | |
6 | 54,87 | |||
6 | 54,87 | |||
14.08.2024 | 09:48:00,422 | 6 | 54,87 | |
6 | 54,87 | |||
6 | 54,87 | |||
14.08.2024 | 09:47:33,308 | 1 | 54,87 | |
1 | 54,87 | |||
1 | 54,87 | |||
14.08.2024 | 09:47:05,384 | 5 | 54,87 | |
5 | 54,87 | |||
5 | 54,87 | |||
14.08.2024 | 09:46:35,739 | 4 | 54,87 | |
4 | 54,87 | |||
4 | 54,87 | |||
14.08.2024 | 09:46:08,948 | 2 | 54,87 | |
2 | 54,87 | |||
2 | 54,87 | |||
14.08.2024 | 09:45:40,504 | 6 | 54,87 | |
6 | 54,87 | |||
6 | 54,87 | |||
14.08.2024 | 09:45:11,697 | 4 | 54,87 | |
4 | 54,87 | |||
4 | 54,87 | |||
14.08.2024 | 09:44:43,398 | 5 | 54,87 | |
5 | 54,87 | |||
5 | 54,87 | |||
14.08.2024 | 09:40:33,560 | 300 | 54,86 | |
300 | 54,86 | |||
300 | 54,86 | |||
14.08.2024 | 09:39:30,574 | 21 | 54,71 | |
21 | 54,71 | |||
21 | 54,71 | |||
14.08.2024 | 09:38:08,101 | 14 | 54,86 | |
14 | 54,86 | |||
14 | 54,86 | |||
14.08.2024 | 09:30:39,347 | 3 | 54,71 | |
3 | 54,71 | |||
3 | 54,71 | |||
14.08.2024 | 09:29:58,774 | 300 | 54,74 | |
300 | 54,74 | |||
300 | 54,74 | |||
14.08.2024 | 09:27:43,871 | 20 | 54,71 | |
20 | 54,71 | |||
20 | 54,71 | |||
14.08.2024 | 09:11:44,506 | 15 | 54,75 | |
15 | 54,75 | |||
15 | 54,75 | |||
14.08.2024 | 09:09:51,291 | 14 | 54,76 | |
14 | 54,76 | |||
14 | 54,76 | |||
14.08.2024 | 09:08:02,466 | 9 | 54,76 | |
9 | 54,76 | |||
9 | 54,76 | |||
14.08.2024 | 08:58:51,657 | 4 | 54,80 | |
4 | 54,80 | |||
4 | 54,80 | |||
14.08.2024 | 08:55:45,118 | 20 | 54,82 | |
20 | 54,82 | |||
20 | 54,82 | |||
14.08.2024 | 08:47:24,413 | 35 | 54,82 | |
35 | 54,82 | |||
35 | 54,82 | |||
14.08.2024 | 08:46:24,687 | 30 | 54,82 | |
30 | 54,82 | |||
30 | 54,82 | |||
14.08.2024 | 08:36:18,945 | 10 | 54,83 | |
10 | 54,83 | |||
10 | 54,83 | |||
14.08.2024 | 08:31:50,265 | 199 | 54,56 | |
199 | 54,56 | |||
199 | 54,56 | |||
14.08.2024 | 08:28:51,439 | 20 | 54,82 | |
20 | 54,82 | |||
20 | 54,82 | |||
14.08.2024 | 08:12:51,162 | 22 | 54,53 | |
22 | 54,53 | |||
22 | 54,53 | |||
14.08.2024 | 08:12:43,900 | 2 | 54,79 | |
2 | 54,79 | |||
2 | 54,79 | |||
14.08.2024 | 08:01:22,669 | 4 | 54,54 | |
4 | 54,54 | |||
4 | 54,54 | |||
14.08.2024 | 08:00:37,254 | 46 | 54,80 | |
46 | 54,80 | |||
46 | 54,80 | |||
14.08.2024 | 08:00:15,501 | 22 | 54,60 | |
22 | 54,60 | |||
22 | 54,60 | |||
14.08.2024 | 08:00:12,688 | 1 481 | 54,60 | |
1 461 | 54,60 | |||
1 331 | 54,60 | |||
1 | 54,60 | |||
40 | 54,60 | |||
19 | 54,60 | |||
10 | 54,60 | |||
100 | 54,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00