RTX Corp.
- Information
- Last
- Buy
- Sell
9
10
93.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:52:08.367 | 9 | 93.74 | |
9 | 93.74 | |||
9 | 93.74 | |||
16/07/2024 | 10:33:30.502 | 50 | 93.64 | |
50 | 93.64 | |||
50 | 93.64 | |||
16/07/2024 | 10:10:24.646 | 15 | 93.70 | |
15 | 93.70 | |||
15 | 93.70 | |||
16/07/2024 | 10:04:56.655 | 43 | 93.21 | |
43 | 93.21 | |||
43 | 93.21 | |||
16/07/2024 | 09:56:40.375 | 80 | 93.61 | |
80 | 93.61 | |||
80 | 93.61 | |||
16/07/2024 | 09:30:26.169 | 2 | 93.07 | |
2 | 93.07 | |||
2 | 93.07 | |||
16/07/2024 | 09:07:58.713 | 100 | 93.72 | |
100 | 93.72 | |||
100 | 93.72 | |||
16/07/2024 | 09:04:34.356 | 1 | 93.05 | |
1 | 93.05 | |||
1 | 93.05 | |||
16/07/2024 | 08:56:59.289 | 3 | 93.12 | |
3 | 93.12 | |||
3 | 93.12 | |||
16/07/2024 | 08:49:40.928 | 20 | 93.06 | |
20 | 93.06 | |||
20 | 93.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:57:02
Last Update:
16/07/2024 @ 10:57:02