RTX Corp.

9

10

93.74

Date Time Volume Order Volume Price
16/07/2024 10:52:08.367 9   93.74
      9 93.74
      9 93.74
16/07/2024 10:33:30.502 50   93.64
      50 93.64
      50 93.64
16/07/2024 10:10:24.646 15   93.70
      15 93.70
      15 93.70
16/07/2024 10:04:56.655 43   93.21
      43 93.21
      43 93.21
16/07/2024 09:56:40.375 80   93.61
      80 93.61
      80 93.61
16/07/2024 09:30:26.169 2   93.07
      2 93.07
      2 93.07
16/07/2024 09:07:58.713 100   93.72
      100 93.72
      100 93.72
16/07/2024 09:04:34.356 1   93.05
      1 93.05
      1 93.05
16/07/2024 08:56:59.289 3   93.12
      3 93.12
      3 93.12
16/07/2024 08:49:40.928 20   93.06
      20 93.06
      20 93.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)