RTX Corp.

45

45

115.36

Date Time Volume Order Volume Price
21/11/2024 21:12:50.094 20   115.36
      20 115.36
      20 115.36
21/11/2024 20:49:46.719 1   115.06
      1 115.06
      1 115.06
21/11/2024 19:42:53.045 1   115.06
      1 115.06
      1 115.06
21/11/2024 18:32:48.159 1   115.34
      1 115.34
      1 115.34
21/11/2024 18:09:47.762 30   115.12
      30 115.12
      30 115.12
21/11/2024 17:38:42.022 200   115.20
      200 115.20
      200 115.20
21/11/2024 17:34:35.841 25   115.24
      25 115.24
      25 115.24
21/11/2024 17:33:26.137 2   115.20
      2 115.20
      2 115.20
21/11/2024 17:16:40.555 20   115.00
      20 115.00
      20 115.00
21/11/2024 17:11:19.131 16   114.84
      16 114.84
      16 114.84
21/11/2024 17:07:24.070 36   114.86
      36 114.86
      36 114.86
21/11/2024 16:28:12.529 10   114.44
      10 114.44
      10 114.44
21/11/2024 16:24:31.568 7   114.44
      7 114.44
      7 114.44
21/11/2024 16:20:33.866 8   114.40
      8 114.40
      8 114.40
21/11/2024 16:11:49.779 2   114.30
      2 114.30
      2 114.30
21/11/2024 15:58:49.677 25   114.04
      25 114.04
      25 114.04
21/11/2024 15:58:26.296 24   114.06
      24 114.06
      24 114.06
21/11/2024 15:58:04.535 20   114.10
      20 114.10
      20 114.10
21/11/2024 15:57:50.531 79   114.10
      79 114.10
      79 114.10
21/11/2024 15:57:34.063 24   114.12
      24 114.12
      24 114.12
21/11/2024 15:57:10.802 28   114.06
      28 114.06
      28 114.06
21/11/2024 15:54:52.527 30   113.60
      30 113.60
      30 113.60
21/11/2024 15:40:55.602 150   113.18
      150 113.18
      150 113.18
21/11/2024 14:54:38.441 54   113.84
      54 113.84
      54 113.84
21/11/2024 14:15:30.270 15   113.34
      15 113.34
      15 113.34
21/11/2024 14:05:04.086 9   112.98
      9 112.98
      9 112.98
21/11/2024 13:37:25.099 15   114.14
      15 114.14
      15 114.14
21/11/2024 12:43:10.896 150   113.22
      150 113.22
      150 113.22
21/11/2024 12:29:58.723 150   113.00
      150 113.00
      150 113.00
21/11/2024 12:25:15.410 10   112.94
      10 112.94
      10 112.94
21/11/2024 12:14:54.319 58   113.68
      58 113.68
      58 113.68
21/11/2024 12:02:16.549 14   112.86
      14 112.86
      14 112.86
21/11/2024 11:07:36.519 10   113.72
      10 113.72
      10 113.72
21/11/2024 10:59:39.570 5   113.72
      5 113.72
      5 113.72
21/11/2024 10:46:43.113 131   113.08
      131 113.08
      131 113.08
21/11/2024 10:32:56.318 3   113.88
      3 113.88
      3 113.88
21/11/2024 10:13:39.705 150   113.26
      150 113.26
      150 113.26
21/11/2024 09:35:48.662 22   113.52
      22 113.52
      22 113.52
21/11/2024 09:29:59.032 89   113.16
      89 113.16
      89 113.16
21/11/2024 09:24:33.221 4   112.78
      4 112.78
      4 112.78
21/11/2024 09:16:13.437 89   112.98
      89 112.98
      89 112.98
21/11/2024 09:09:28.546 100   113.20
      100 113.20
      100 113.20
21/11/2024 08:29:59.000 100   113.74
      100 113.74
      100 113.74
21/11/2024 08:00:26.708 330   114.30
      330 114.30
      330 114.30
21/11/2024 08:00:17.472 110   113.66
      100 113.66
      10 113.66
      110 113.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)