RTX Corp.

91

90

114.00

Date Time Volume Order Volume Price
10/04/2025 20:54:23.349 90   114.00
      90 114.00
      90 114.00
10/04/2025 20:53:43.637 9   114.06
      9 114.06
      9 114.06
10/04/2025 19:13:10.283 27   111.52
      27 111.52
      27 111.52
10/04/2025 19:00:36.616 4   112.36
      4 112.36
      4 112.36
10/04/2025 19:00:21.630 100   112.30
      100 112.30
      100 112.30
10/04/2025 18:44:17.074 5   111.82
      5 111.82
      5 111.82
10/04/2025 18:41:42.904 30   111.70
      30 111.70
      30 111.70
10/04/2025 17:41:53.250 10   113.00
      10 113.00
      10 113.00
10/04/2025 17:30:57.555 5   113.16
      5 113.16
      5 113.16
10/04/2025 17:30:57.478 15   113.16
      15 113.16
      15 113.16
10/04/2025 17:22:08.590 5   114.00
      5 114.00
      5 114.00
10/04/2025 16:44:19.497 13   115.28
      13 115.28
      13 115.28
10/04/2025 16:42:13.990 9   115.44
      9 115.44
      9 115.44
10/04/2025 16:11:57.821 67   115.62
      67 115.62
      67 115.62
10/04/2025 16:03:16.422 8   115.20
      8 115.20
      8 115.20
10/04/2025 16:02:01.167 20   115.30
      20 115.30
      20 115.30
10/04/2025 16:00:44.379 62   115.36
      62 115.36
      62 115.36
10/04/2025 15:57:31.348 43   115.70
      43 115.70
      43 115.70
10/04/2025 15:48:17.768 70   115.50
      70 115.50
      70 115.50
10/04/2025 15:36:29.907 1   114.68
      1 114.68
      1 114.68
10/04/2025 15:32:01.198 150   114.24
      150 114.24
      150 114.24
10/04/2025 15:03:13.941 5   114.96
      5 114.96
      5 114.96
10/04/2025 14:33:20.518 86   114.98
      86 114.98
      86 114.98
10/04/2025 14:21:25.004 40   115.00
      40 115.00
      40 115.00
10/04/2025 14:19:33.036 10   115.32
      10 115.32
      10 115.32
10/04/2025 14:05:50.625 1   115.42
      1 115.42
      1 115.42
10/04/2025 13:44:28.513 13   115.40
      13 115.40
      13 115.40
10/04/2025 13:41:06.449 28   115.02
      28 115.02
      28 115.02
10/04/2025 13:35:27.712 25   115.48
      25 115.48
      25 115.48
10/04/2025 13:24:16.076 33   115.48
      33 115.48
      33 115.48
10/04/2025 13:22:12.824 70   115.48
      70 115.48
      70 115.48
10/04/2025 13:22:12.796 70   115.48
      70 115.48
      70 115.48
10/04/2025 13:20:46.965 16   115.48
      16 115.48
      16 115.48
10/04/2025 13:17:58.576 37   115.36
      37 115.36
      37 115.36
10/04/2025 13:11:55.666 16   115.36
      16 115.36
      16 115.36
10/04/2025 12:44:02.585 1   115.46
      1 115.46
      1 115.46
10/04/2025 12:43:52.198 7   115.02
      7 115.02
      7 115.02
10/04/2025 12:40:11.039 75   115.50
      75 115.50
      75 115.50
10/04/2025 12:34:27.251 1   114.40
      1 114.40
      1 114.40
10/04/2025 12:27:19.204 1   114.42
      1 114.42
      1 114.42
10/04/2025 12:01:33.650 40   115.02
      40 115.02
      40 115.02
10/04/2025 11:59:06.958 10   115.84
      10 115.84
      10 115.84
10/04/2025 11:53:44.312 13   115.90
      13 115.90
      13 115.90
10/04/2025 11:48:34.591 30   115.44
      30 115.44
      30 115.44
10/04/2025 11:41:47.698 18   115.36
      18 115.36
      18 115.36
10/04/2025 11:40:21.962 15   115.40
      15 115.40
      15 115.40
10/04/2025 11:38:45.460 30   115.40
      30 115.40
      30 115.40
10/04/2025 11:38:09.544 24   115.44
      24 115.44
      24 115.44
10/04/2025 11:37:56.694 30   115.44
      30 115.44
      30 115.44
10/04/2025 11:33:58.370 18   115.44
      18 115.44
      18 115.44
10/04/2025 11:31:37.266 30   115.44
      30 115.44
      30 115.44
10/04/2025 11:30:49.357 30   115.44
      30 115.44
      30 115.44
10/04/2025 11:29:59.031 2   115.22
      2 115.22
      2 115.22
10/04/2025 11:29:34.879 52   115.70
      52 115.70
      52 115.70
10/04/2025 11:21:52.959 60   116.00
      60 116.00
      60 116.00
10/04/2025 11:19:13.736 23   116.00
      23 116.00
      23 116.00
10/04/2025 11:14:55.289 13   116.08
      13 116.08
      13 116.08
10/04/2025 11:13:23.041 32   116.08
      32 116.08
      32 116.08
10/04/2025 11:10:13.902 15   116.04
      15 116.04
      15 116.04
10/04/2025 11:09:04.674 44   116.00
      44 116.00
      44 116.00
10/04/2025 11:06:57.288 25   116.00
      25 116.00
      25 116.00
10/04/2025 11:01:50.971 35   116.10
      35 116.10
      35 116.10
10/04/2025 11:01:00.095 35   116.10
      35 116.10
      35 116.10
10/04/2025 10:58:38.312 4   115.52
      4 115.52
      4 115.52
10/04/2025 10:51:53.115 10   115.44
      10 115.44
      10 115.44
10/04/2025 10:51:00.368 4   115.76
      4 115.76
      4 115.76
10/04/2025 10:43:58.437 68   116.16
      68 116.16
      68 116.16
10/04/2025 10:39:51.613 9   115.50
      9 115.50
      9 115.50
10/04/2025 10:33:22.732 10   116.04
      10 116.04
      10 116.04
10/04/2025 10:21:26.389 15   115.76
      15 115.76
      15 115.76
10/04/2025 10:10:28.824 20   115.72
      20 115.72
      20 115.72
10/04/2025 10:08:19.226 66   115.96
      66 115.96
      66 115.96
10/04/2025 10:00:03.865 90   117.00
      90 117.00
      90 117.00
10/04/2025 10:00:00.403 72   117.00
      72 117.00
      72 117.00
10/04/2025 09:58:18.562 32   117.00
      32 117.00
      32 117.00
10/04/2025 09:57:19.317 90   117.00
      90 117.00
      90 117.00
10/04/2025 09:44:25.303 16   117.70
      16 117.70
      16 117.70
10/04/2025 09:33:29.521 22   119.68
      22 119.68
      22 119.68
10/04/2025 09:29:58.629 90   118.34
      90 118.34
      90 118.34
10/04/2025 09:24:28.602 25   119.68
      25 119.68
      25 119.68
10/04/2025 09:02:23.603 10   116.86
      10 116.86
      10 116.86
10/04/2025 08:53:16.397 30   116.48
      30 116.48
      30 116.48
10/04/2025 08:43:02.069 10   116.48
      10 116.48
      10 116.48
10/04/2025 08:33:59.346 21   115.96
      21 115.96
      21 115.96
10/04/2025 08:26:08.266 25   116.88
      25 116.88
      25 116.88
10/04/2025 08:20:05.979 10   116.80
      10 116.80
      10 116.80
10/04/2025 08:14:43.466 9   116.80
      9 116.80
      9 116.80
10/04/2025 08:01:04.692 3   116.84
      3 116.84
      3 116.84
10/04/2025 07:30:03.989 4   115.68
      4 115.68
      4 115.68
10/04/2025 07:30:02.563 9   115.68
      3 115.68
      9 115.68
      6 115.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)