Rambus Inc. (Del.)

22

23

75.72

Date Time Volume Order Volume Price
18/11/2025 21:26:12.150 50   75.72
      50 75.72
      50 75.72
18/11/2025 20:41:17.962 22   76.20
      22 76.20
      22 76.20
18/11/2025 20:40:42.264 90   75.88
      90 75.88
      90 75.88
18/11/2025 20:26:13.451 5   75.46
      5 75.46
      5 75.46
18/11/2025 19:55:27.303 40   76.00
      40 76.00
      40 76.00
18/11/2025 19:19:45.312 2   76.56
      2 76.56
      2 76.56
18/11/2025 18:39:59.146 50   76.00
      50 76.00
      50 76.00
18/11/2025 18:26:49.008 5   76.06
      5 76.06
      5 76.06
18/11/2025 18:06:02.314 7   76.16
      7 76.16
      7 76.16
18/11/2025 17:37:35.679 36   76.44
      36 76.44
      36 76.44
18/11/2025 17:34:27.310 60   76.44
      60 76.44
      60 76.44
18/11/2025 17:20:45.703 50   75.98
      50 75.98
      50 75.98
18/11/2025 17:17:28.599 10   76.06
      10 76.06
      10 76.06
18/11/2025 17:16:16.427 120   76.06
      120 76.06
      120 76.06
18/11/2025 16:23:40.807 45   76.50
      45 76.50
      45 76.50
18/11/2025 16:20:29.320 10   75.92
      10 75.92
      10 75.92
18/11/2025 16:08:56.126 2   76.48
      2 76.48
      2 76.48
18/11/2025 16:01:36.600 31   75.96
      31 75.96
      31 75.96
18/11/2025 11:33:09.357 12   78.00
      12 78.00
      12 78.00
18/11/2025 09:41:48.555 100   77.40
      100 77.40
      100 77.40
18/11/2025 09:17:00.002 15   76.20
      15 76.20
      15 76.20
18/11/2025 07:43:39.434 200   76.20
      200 76.20
      200 76.20
18/11/2025 07:39:14.002 1   77.36
      1 77.36
      1 77.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)