Rambus Inc. (Del.)

26

27

75.68

Date Time Volume Order Volume Price
21/11/2025 19:39:27.415 14   75.68
      14 75.68
      14 75.68
21/11/2025 18:25:22.169 1   75.58
      1 75.58
      1 75.58
21/11/2025 16:44:29.353 24   72.76
      24 72.76
      24 72.76
21/11/2025 16:43:51.381 300   72.64
      300 72.64
      300 72.64
21/11/2025 16:43:16.220 10   72.44
      10 72.44
      10 72.44
21/11/2025 16:35:42.141 10   72.16
      10 72.16
      10 72.16
21/11/2025 16:34:05.972 300   72.64
      300 72.64
      300 72.64
21/11/2025 16:31:04.069 30   72.62
      30 72.62
      30 72.62
21/11/2025 16:17:39.735 17   73.10
      17 73.10
      17 73.10
21/11/2025 16:13:11.855 10   73.12
      10 73.12
      10 73.12
21/11/2025 16:02:07.530 50   73.22
      50 73.22
      50 73.22
21/11/2025 15:15:54.472 30   76.02
      30 76.02
      30 76.02
21/11/2025 15:07:16.500 9   75.94
      9 75.94
      9 75.94
21/11/2025 14:45:39.991 69   76.06
      69 76.06
      69 76.06
21/11/2025 14:45:39.576 41   76.06
      41 76.06
      41 76.06
21/11/2025 14:35:08.173 150   75.94
      150 75.94
      150 75.94
21/11/2025 14:32:10.403 69   75.96
      69 75.96
      69 75.96
21/11/2025 14:31:09.276 46   75.92
      46 75.92
      46 75.92
21/11/2025 14:22:52.228 20   76.06
      20 76.06
      20 76.06
21/11/2025 14:13:33.854 23   75.92
      23 75.92
      23 75.92
21/11/2025 13:01:00.929 69   74.48
      69 74.48
      69 74.48
21/11/2025 11:29:01.077 100   74.06
      100 74.06
      100 74.06
21/11/2025 09:57:41.883 5   74.82
      5 74.82
      5 74.82
21/11/2025 09:57:29.347 119   74.82
      119 74.82
      119 74.82
21/11/2025 09:42:37.789 50   74.62
      50 74.62
      50 74.62
21/11/2025 09:28:30.877 100   75.48
      100 75.48
      100 75.48
21/11/2025 08:34:15.192 5   75.56
      5 75.56
      5 75.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)