Rambus Inc. (Del.)

8

9

79.72

Date Time Volume Order Volume Price
23/12/2025 17:34:01.146 25   79.72
      25 79.72
      25 79.72
23/12/2025 17:04:28.546 60   80.44
      60 80.44
      60 80.44
23/12/2025 16:06:53.416 15   80.00
      15 80.00
      15 80.00
23/12/2025 16:00:26.970 3   80.02
      3 80.02
      3 80.02
23/12/2025 16:00:05.337 2   80.84
      2 80.84
      2 80.84
23/12/2025 13:42:11.846 6   81.18
      6 81.18
      6 81.18
23/12/2025 12:43:22.617 73   81.32
      73 81.32
      73 81.32
23/12/2025 09:30:33.460 1   81.42
      1 81.42
      1 81.42
23/12/2025 09:30:14.647 1   81.42
      1 81.42
      1 81.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)