Rambus Inc. (Del.)

39

39

58.90

Date Time Volume Order Volume Price
18/07/2025 21:40:40.915 2   58.90
      2 58.90
      2 58.90
18/07/2025 21:08:12.037 230   59.00
      230 59.00
      230 59.00
18/07/2025 17:47:05.358 7   59.20
      7 59.20
      7 59.20
18/07/2025 17:34:55.205 16   58.94
      16 58.94
      16 58.94
18/07/2025 16:44:18.879 84   58.64
      84 58.64
      84 58.64
18/07/2025 16:40:01.759 10   58.48
      10 58.48
      10 58.48
18/07/2025 16:24:38.957 20   58.38
      20 58.38
      20 58.38
18/07/2025 16:22:54.875 1   58.44
      1 58.44
      1 58.44
18/07/2025 16:18:59.596 70   58.10
      70 58.10
      70 58.10
18/07/2025 16:06:15.472 50   58.80
      50 58.80
      50 58.80
18/07/2025 16:00:06.668 100   59.08
      100 59.08
      100 59.08
18/07/2025 15:59:19.999 300   59.10
      300 59.10
      300 59.10
18/07/2025 15:37:21.077 20   59.30
      20 59.30
      20 59.30
18/07/2025 15:33:57.686 1   59.08
      1 59.08
      1 59.08
18/07/2025 14:53:17.224 3   58.64
      3 58.64
      3 58.64
18/07/2025 14:49:55.434 8   59.34
      8 59.34
      8 59.34
18/07/2025 14:46:34.692 30   59.34
      30 59.34
      30 59.34
18/07/2025 14:18:06.668 85   59.44
      85 59.44
      85 59.44
18/07/2025 13:29:18.702 1   58.78
      1 58.78
      1 58.78
18/07/2025 13:13:43.777 1   59.48
      1 59.48
      1 59.48
18/07/2025 12:41:53.367 24   59.40
      24 59.40
      24 59.40
18/07/2025 12:21:31.759 151   59.12
      151 59.12
      151 59.12
18/07/2025 12:20:46.387 102   59.14
      102 59.14
      102 59.14
18/07/2025 12:20:40.023 102   59.12
      102 59.12
      102 59.12
18/07/2025 12:13:37.868 3   59.12
      3 59.12
      3 59.12
18/07/2025 11:47:29.393 6   59.10
      6 59.10
      6 59.10
18/07/2025 11:22:58.384 22   58.74
      22 58.74
      22 58.74
18/07/2025 11:06:19.961 50   58.06
      50 58.06
      50 58.06
18/07/2025 10:43:00.641 11   58.76
      11 58.76
      11 58.76
18/07/2025 10:42:24.151 36   58.74
      36 58.74
      36 58.74
18/07/2025 10:22:55.040 9   58.76
      9 58.76
      9 58.76
18/07/2025 10:11:58.015 11   58.76
      11 58.76
      11 58.76
18/07/2025 09:34:55.261 10   58.08
      10 58.08
      10 58.08
18/07/2025 09:24:00.309 34   58.02
      34 58.02
      34 58.02
18/07/2025 09:24:00.159 105   58.02
      105 58.02
      103 58.02
      2 58.02
18/07/2025 09:23:29.382 51   58.96
      51 58.96
      51 58.96
18/07/2025 08:37:06.268 10   59.10
      10 59.10
      10 59.10
18/07/2025 07:54:51.081 13   59.14
      13 59.14
      13 59.14
18/07/2025 07:30:12.524 35   59.12
      35 59.12
      35 59.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)