Rambus Inc. (Del.)
- Information
- Last
- Buy
- Sell
39
39
58.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:40:40.915 | 2 | 58.90 | |
2 | 58.90 | |||
2 | 58.90 | |||
18/07/2025 | 21:08:12.037 | 230 | 59.00 | |
230 | 59.00 | |||
230 | 59.00 | |||
18/07/2025 | 17:47:05.358 | 7 | 59.20 | |
7 | 59.20 | |||
7 | 59.20 | |||
18/07/2025 | 17:34:55.205 | 16 | 58.94 | |
16 | 58.94 | |||
16 | 58.94 | |||
18/07/2025 | 16:44:18.879 | 84 | 58.64 | |
84 | 58.64 | |||
84 | 58.64 | |||
18/07/2025 | 16:40:01.759 | 10 | 58.48 | |
10 | 58.48 | |||
10 | 58.48 | |||
18/07/2025 | 16:24:38.957 | 20 | 58.38 | |
20 | 58.38 | |||
20 | 58.38 | |||
18/07/2025 | 16:22:54.875 | 1 | 58.44 | |
1 | 58.44 | |||
1 | 58.44 | |||
18/07/2025 | 16:18:59.596 | 70 | 58.10 | |
70 | 58.10 | |||
70 | 58.10 | |||
18/07/2025 | 16:06:15.472 | 50 | 58.80 | |
50 | 58.80 | |||
50 | 58.80 | |||
18/07/2025 | 16:00:06.668 | 100 | 59.08 | |
100 | 59.08 | |||
100 | 59.08 | |||
18/07/2025 | 15:59:19.999 | 300 | 59.10 | |
300 | 59.10 | |||
300 | 59.10 | |||
18/07/2025 | 15:37:21.077 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
18/07/2025 | 15:33:57.686 | 1 | 59.08 | |
1 | 59.08 | |||
1 | 59.08 | |||
18/07/2025 | 14:53:17.224 | 3 | 58.64 | |
3 | 58.64 | |||
3 | 58.64 | |||
18/07/2025 | 14:49:55.434 | 8 | 59.34 | |
8 | 59.34 | |||
8 | 59.34 | |||
18/07/2025 | 14:46:34.692 | 30 | 59.34 | |
30 | 59.34 | |||
30 | 59.34 | |||
18/07/2025 | 14:18:06.668 | 85 | 59.44 | |
85 | 59.44 | |||
85 | 59.44 | |||
18/07/2025 | 13:29:18.702 | 1 | 58.78 | |
1 | 58.78 | |||
1 | 58.78 | |||
18/07/2025 | 13:13:43.777 | 1 | 59.48 | |
1 | 59.48 | |||
1 | 59.48 | |||
18/07/2025 | 12:41:53.367 | 24 | 59.40 | |
24 | 59.40 | |||
24 | 59.40 | |||
18/07/2025 | 12:21:31.759 | 151 | 59.12 | |
151 | 59.12 | |||
151 | 59.12 | |||
18/07/2025 | 12:20:46.387 | 102 | 59.14 | |
102 | 59.14 | |||
102 | 59.14 | |||
18/07/2025 | 12:20:40.023 | 102 | 59.12 | |
102 | 59.12 | |||
102 | 59.12 | |||
18/07/2025 | 12:13:37.868 | 3 | 59.12 | |
3 | 59.12 | |||
3 | 59.12 | |||
18/07/2025 | 11:47:29.393 | 6 | 59.10 | |
6 | 59.10 | |||
6 | 59.10 | |||
18/07/2025 | 11:22:58.384 | 22 | 58.74 | |
22 | 58.74 | |||
22 | 58.74 | |||
18/07/2025 | 11:06:19.961 | 50 | 58.06 | |
50 | 58.06 | |||
50 | 58.06 | |||
18/07/2025 | 10:43:00.641 | 11 | 58.76 | |
11 | 58.76 | |||
11 | 58.76 | |||
18/07/2025 | 10:42:24.151 | 36 | 58.74 | |
36 | 58.74 | |||
36 | 58.74 | |||
18/07/2025 | 10:22:55.040 | 9 | 58.76 | |
9 | 58.76 | |||
9 | 58.76 | |||
18/07/2025 | 10:11:58.015 | 11 | 58.76 | |
11 | 58.76 | |||
11 | 58.76 | |||
18/07/2025 | 09:34:55.261 | 10 | 58.08 | |
10 | 58.08 | |||
10 | 58.08 | |||
18/07/2025 | 09:24:00.309 | 34 | 58.02 | |
34 | 58.02 | |||
34 | 58.02 | |||
18/07/2025 | 09:24:00.159 | 105 | 58.02 | |
105 | 58.02 | |||
103 | 58.02 | |||
2 | 58.02 | |||
18/07/2025 | 09:23:29.382 | 51 | 58.96 | |
51 | 58.96 | |||
51 | 58.96 | |||
18/07/2025 | 08:37:06.268 | 10 | 59.10 | |
10 | 59.10 | |||
10 | 59.10 | |||
18/07/2025 | 07:54:51.081 | 13 | 59.14 | |
13 | 59.14 | |||
13 | 59.14 | |||
18/07/2025 | 07:30:12.524 | 35 | 59.12 | |
35 | 59.12 | |||
35 | 59.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00