Rambus Inc. (Del.)

28

27

82.00

Date Time Volume Order Volume Price
17/10/2025 19:36:37.667 5   82.00
      5 82.00
      5 82.00
17/10/2025 17:25:13.883 13   81.50
      13 81.50
      13 81.50
17/10/2025 16:33:03.946 22   82.46
      22 82.46
      22 82.46
17/10/2025 16:05:08.603 50   83.02
      50 83.02
      50 83.02
17/10/2025 15:04:26.226 40   82.16
      40 82.16
      40 82.16
17/10/2025 14:38:32.836 22   83.08
      22 83.08
      22 83.08
17/10/2025 14:08:59.579 150   82.20
      150 82.20
      150 82.20
17/10/2025 12:42:11.862 32   80.70
      32 80.70
      32 80.70
17/10/2025 12:12:56.506 60   80.96
      60 80.96
      60 80.96
17/10/2025 11:53:25.682 43   81.80
      43 81.80
      43 81.80
17/10/2025 11:29:09.218 44   81.80
      44 81.80
      44 81.80
17/10/2025 11:29:02.124 181   81.86
      181 81.86
      181 81.86
17/10/2025 10:58:15.813 83   81.82
      83 81.82
      83 81.82
17/10/2025 10:57:30.599 3   81.24
      3 81.24
      3 81.24
17/10/2025 10:45:35.191 47   80.08
      32 80.08
      47 80.08
      15 80.08
17/10/2025 10:45:35.114 23   80.08
      23 80.08
      23 80.08
17/10/2025 10:41:10.974 22   81.08
      22 81.08
      22 81.08
17/10/2025 10:33:10.752 100   81.72
      100 81.72
      100 81.72
17/10/2025 10:22:22.527 109   81.90
      94 81.90
      15 81.90
      109 81.90
17/10/2025 10:16:31.021 20   81.90
      20 81.90
      20 81.90
17/10/2025 09:56:13.086 33   81.22
      33 81.22
      33 81.22
17/10/2025 08:57:29.555 5   81.22
      5 81.22
      5 81.22
17/10/2025 08:48:49.371 60   81.22
      60 81.22
      60 81.22
17/10/2025 08:48:49.280 14   81.22
      14 81.22
      14 81.22
17/10/2025 08:48:13.510 181   82.26
      181 82.26
      181 82.26
17/10/2025 08:40:05.476 50   82.34
      50 82.34
      50 82.34
17/10/2025 08:03:36.495 4   82.50
      4 82.50
      4 82.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)