Rambus Inc. (Del.)

10

11

82.64

Date Time Volume Order Volume Price
28/11/2025 19:56:56.546 1   82.64
      1 82.64
      1 82.64
28/11/2025 19:56:30.618 1   82.02
      1 82.02
      1 82.02
28/11/2025 19:21:08.451 1   82.64
      1 82.64
      1 82.64
28/11/2025 18:52:41.679 30   81.80
      30 81.80
      30 81.80
28/11/2025 18:16:36.032 12   82.18
      12 82.18
      12 82.18
28/11/2025 16:58:35.005 150   81.34
      150 81.34
      150 81.34
28/11/2025 16:57:41.102 10   81.42
      10 81.42
      10 81.42
28/11/2025 16:09:14.275 50   81.88
      50 81.88
      50 81.88
28/11/2025 11:22:52.794 105   81.82
      105 81.82
      105 81.82
28/11/2025 11:22:52.721 150   81.82
      150 81.82
      150 81.82
28/11/2025 11:22:00.145 105   81.32
      105 81.32
      105 81.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)