Rambus Inc. (Del.)

37

32

81.84

Date Time Volume Order Volume Price
14/11/2025 19:56:10.143 3   81.84
      3 81.84
      3 81.84
14/11/2025 19:55:35.321 3   82.20
      3 82.20
      3 82.20
14/11/2025 19:09:12.953 188   81.92
      188 81.92
      188 81.92
14/11/2025 17:43:22.398 36   82.20
      36 82.20
      36 82.20
14/11/2025 17:11:12.877 3   81.98
      3 81.98
      3 81.98
14/11/2025 16:34:16.427 20   80.86
      20 80.86
      20 80.86
14/11/2025 15:55:48.169 4   81.28
      4 81.28
      4 81.28
14/11/2025 15:26:25.661 10   75.00
      10 75.00
      10 75.00
14/11/2025 14:47:48.597 150   76.32
      150 76.32
      150 76.32
14/11/2025 14:47:46.492 55   75.30
      55 75.30
      55 75.30
14/11/2025 13:37:37.860 142   75.00
      7 75.00
      5 75.00
      30 75.00
      100 75.00
      142 75.00
14/11/2025 13:37:35.884 111   75.00
      100 75.00
      1 75.00
      111 75.00
      10 75.00
14/11/2025 13:34:26.012 66   77.44
      66 77.44
      66 77.44
14/11/2025 13:34:09.252 191   77.26
      191 77.26
      191 77.26
14/11/2025 13:34:06.106 50   76.62
      50 76.62
      50 76.62
14/11/2025 13:34:06.029 55   76.62
      55 76.62
      55 76.62
14/11/2025 13:09:52.842 1   78.54
      1 78.54
      1 78.54
14/11/2025 13:02:04.196 110   77.84
      110 77.84
      110 77.84
14/11/2025 13:02:03.819 66   77.84
      66 77.84
      66 77.84
14/11/2025 12:57:52.989 110   78.22
      110 78.22
      110 78.22
14/11/2025 12:57:52.546 66   78.22
      66 78.22
      66 78.22
14/11/2025 12:57:52.073 24   78.22
      24 78.22
      24 78.22
14/11/2025 12:57:51.525 64   78.22
      64 78.22
      64 78.22
14/11/2025 12:52:53.846 24   78.16
      24 78.16
      24 78.16
14/11/2025 12:48:55.982 66   78.18
      66 78.18
      66 78.18
14/11/2025 12:46:02.829 2   77.70
      2 77.70
      2 77.70
14/11/2025 12:46:02.784 80   77.70
      80 77.70
      80 77.70
14/11/2025 11:06:00.752 8   79.54
      8 79.54
      8 79.54
14/11/2025 10:26:27.812 40   78.64
      40 78.64
      40 78.64
14/11/2025 08:31:34.323 24   78.58
      18 78.58
      6 78.58
      24 78.58
14/11/2025 08:00:23.343 63   79.48
      63 79.48
      63 79.48
14/11/2025 07:33:02.283 130   79.38
      130 79.38
      130 79.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)