Rambus Inc. (Del.)

24

22

79.44

Date Time Volume Order Volume Price
12/12/2025 21:32:26.699 50   79.44
      50 79.44
      50 79.44
12/12/2025 21:22:32.442 10   79.94
      10 79.94
      10 79.94
12/12/2025 21:04:57.779 100   80.82
      100 80.82
      100 80.82
12/12/2025 21:04:21.755 35   80.84
      35 80.84
      35 80.84
12/12/2025 20:38:13.721 110   79.74
      60 79.74
      50 79.74
      110 79.74
12/12/2025 20:05:44.298 25   82.00
      25 82.00
      25 82.00
12/12/2025 19:59:41.572 20   82.32
      20 82.32
      20 82.32
12/12/2025 19:59:39.048 20   82.40
      20 82.40
      20 82.40
12/12/2025 19:47:53.628 1   82.46
      1 82.46
      1 82.46
12/12/2025 19:24:29.513 3   82.34
      3 82.34
      3 82.34
12/12/2025 19:24:18.246 2   82.64
      2 82.64
      2 82.64
12/12/2025 19:00:15.038 2   83.24
      2 83.24
      2 83.24
12/12/2025 17:43:39.107 144   83.16
      144 83.16
      144 83.16
12/12/2025 17:43:33.303 133   83.16
      133 83.16
      133 83.16
12/12/2025 17:42:25.299 250   83.16
      250 83.16
      250 83.16
12/12/2025 17:38:16.486 185   82.72
      185 82.72
      185 82.72
12/12/2025 17:03:12.623 24   83.72
      24 83.72
      24 83.72
12/12/2025 16:59:16.749 30   84.60
      30 84.60
      30 84.60
12/12/2025 16:32:37.285 1   86.38
      1 86.38
      1 86.38
12/12/2025 16:08:24.365 12   86.18
      12 86.18
      12 86.18
12/12/2025 15:03:32.580 10   90.58
      10 90.58
      10 90.58
12/12/2025 09:30:25.522 2   89.56
      1 89.56
      2 89.56
      1 89.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)