Rambus Inc. (Del.)

59

39

91.72

Date Time Volume Order Volume Price
07/11/2025 21:43:04.149 88   91.72
      88 91.72
      88 91.72
07/11/2025 21:16:18.432 218   92.00
      218 92.00
      218 92.00
07/11/2025 21:16:17.695 50   92.00
      50 92.00
      50 92.00
07/11/2025 21:16:17.202 50   92.00
      50 92.00
      50 92.00
07/11/2025 21:16:16.721 50   92.00
      50 92.00
      50 92.00
07/11/2025 21:16:16.026 48   92.00
      48 92.00
      48 92.00
07/11/2025 21:16:15.243 49   92.00
      49 92.00
      49 92.00
07/11/2025 21:16:14.738 50   92.00
      50 92.00
      50 92.00
07/11/2025 21:16:14.259 48   92.00
      48 92.00
      48 92.00
07/11/2025 21:16:09.170 13   92.00
      13 92.00
      13 92.00
07/11/2025 21:16:08.661 11   92.00
      11 92.00
      11 92.00
07/11/2025 21:16:07.912 12   92.00
      12 92.00
      12 92.00
07/11/2025 21:16:07.441 11   92.00
      11 92.00
      11 92.00
07/11/2025 21:16:06.894 26   92.00
      26 92.00
      26 92.00
07/11/2025 21:16:06.390 27   92.00
      9 92.00
      18 92.00
      27 92.00
07/11/2025 21:16:02.550 26   91.96
      26 91.96
      26 91.96
07/11/2025 21:16:02.063 27   91.96
      27 91.96
      27 91.96
07/11/2025 21:16:01.552 26   91.96
      26 91.96
      26 91.96
07/11/2025 21:16:00.731 27   91.96
      27 91.96
      27 91.96
07/11/2025 21:16:00.201 26   91.96
      26 91.96
      26 91.96
07/11/2025 21:15:59.598 206   91.96
      206 91.96
      206 91.96
07/11/2025 20:40:05.170 50   91.02
      50 91.02
      50 91.02
07/11/2025 20:38:43.340 250   91.00
      250 91.00
      250 91.00
07/11/2025 20:04:11.891 11   90.10
      11 90.10
      11 90.10
07/11/2025 19:39:49.881 29   90.50
      29 90.50
      29 90.50
07/11/2025 19:04:02.812 100   89.52
      100 89.52
      100 89.52
07/11/2025 17:51:06.590 193   87.98
      193 87.98
      193 87.98
07/11/2025 16:39:34.278 10   89.18
      10 89.18
      10 89.18
07/11/2025 15:38:22.164 10   87.02
      10 87.02
      10 87.02
07/11/2025 15:38:22.079 20   88.00
      20 88.00
      20 88.00
07/11/2025 14:00:28.917 396   88.50
      396 88.50
      396 88.50
07/11/2025 13:59:44.934 164   89.12
      164 89.12
      164 89.12
07/11/2025 13:23:39.886 14   89.22
      14 89.22
      14 89.22
07/11/2025 13:07:30.488 92   90.70
      92 90.70
      92 90.70
07/11/2025 13:07:29.992 92   90.70
      92 90.70
      92 90.70
07/11/2025 12:05:05.961 10   90.82
      10 90.82
      10 90.82
07/11/2025 10:43:10.086 20   91.10
      20 91.10
      20 91.10
07/11/2025 09:32:16.739 5   92.42
      1 92.42
      5 92.42
      4 92.42
07/11/2025 08:30:38.649 150   92.00
      150 92.00
      150 92.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)