Rambus Inc. (Del.)

9

10

52.24

Date Time Volume Order Volume Price
21/11/2024 20:29:43.762 50   52.24
      50 52.24
      50 52.24
21/11/2024 18:19:39.613 6   51.90
      6 51.90
      6 51.90
21/11/2024 17:25:31.883 200   51.46
      200 51.46
      200 51.46
21/11/2024 17:21:29.485 22   51.44
      22 51.44
      22 51.44
21/11/2024 15:49:46.659 120   51.50
      120 51.50
      120 51.50
21/11/2024 15:41:08.506 197   50.94
      197 50.94
      197 50.94
21/11/2024 15:36:29.880 20   51.02
      20 51.02
      20 51.02
21/11/2024 15:31:51.121 64   51.00
      64 51.00
      64 51.00
21/11/2024 14:34:30.338 3   50.26
      3 50.26
      3 50.26
21/11/2024 10:24:06.298 80   49.71
      80 49.71
      80 49.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)