Rambus Inc. (Del.)

18

19

82.36

Date Time Volume Order Volume Price
19/12/2025 20:56:04.910 1   82.36
      1 82.36
      1 82.36
19/12/2025 20:55:45.186 13   82.04
      13 82.04
      13 82.04
19/12/2025 19:11:03.061 130   82.74
      130 82.74
      130 82.74
19/12/2025 19:06:21.807 3   82.34
      3 82.34
      3 82.34
19/12/2025 18:07:18.923 130   82.40
      130 82.40
      130 82.40
19/12/2025 17:41:24.137 13   82.12
      13 82.12
      13 82.12
19/12/2025 17:35:55.536 14   82.00
      14 82.00
      14 82.00
19/12/2025 17:21:43.481 214   81.52
      214 81.52
      214 81.52
19/12/2025 17:21:30.003 250   81.50
      250 81.50
      250 81.50
19/12/2025 17:05:35.339 1   81.38
      1 81.38
      1 81.38
19/12/2025 17:04:54.565 1   81.00
      1 81.00
      1 81.00
19/12/2025 16:52:12.939 80   80.78
      80 80.78
      80 80.78
19/12/2025 15:39:53.643 20   79.42
      20 79.42
      20 79.42
19/12/2025 15:08:42.372 20   77.80
      20 77.80
      20 77.80
19/12/2025 13:33:50.010 10   77.90
      10 77.90
      10 77.90
19/12/2025 11:56:05.336 50   78.92
      50 78.92
      50 78.92
19/12/2025 11:01:17.645 32   78.96
      32 78.96
      32 78.96
19/12/2025 10:37:17.928 30   78.14
      30 78.14
      30 78.14
19/12/2025 10:33:39.716 40   78.14
      40 78.14
      40 78.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)