Rambus Inc. (Del.)

6

6

42.55

Date Time Volume Order Volume Price
10/04/2025 16:58:36.199 29   42.55
      29 42.55
      29 42.55
10/04/2025 15:38:04.148 45   43.84
      45 43.84
      45 43.84
10/04/2025 14:51:02.290 99   45.31
      99 45.31
      78 45.31
      21 45.31
10/04/2025 14:50:26.979 129   45.41
      129 45.41
      129 45.41
10/04/2025 09:07:00.127 18   47.62
      18 47.62
      18 47.62
10/04/2025 07:37:16.060 25   46.81
      25 46.81
      25 46.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)