Rambus Inc. (Del.)

54

53

81.78

Date Time Volume Order Volume Price
16/09/2025 21:44:25.002 60   81.78
      60 81.78
      60 81.78
16/09/2025 20:02:08.786 3   81.64
      3 81.64
      3 81.64
16/09/2025 19:46:50.681 496   81.42
      245 81.42
      251 81.42
      496 81.42
16/09/2025 19:46:50.521 245   81.42
      245 81.42
      245 81.42
16/09/2025 19:46:50.289 245   81.42
      245 81.42
      245 81.42
16/09/2025 19:46:00.516 246   81.16
      246 81.16
      246 81.16
16/09/2025 18:59:02.870 100   81.00
      100 81.00
      100 81.00
16/09/2025 18:23:34.755 150   81.18
      150 81.18
      150 81.18
16/09/2025 17:36:13.608 200   81.46
      200 81.46
      200 81.46
16/09/2025 17:30:50.718 37   81.56
      37 81.56
      37 81.56
16/09/2025 17:29:00.839 1   81.20
      1 81.20
      1 81.20
16/09/2025 17:26:58.721 1   81.46
      1 81.46
      1 81.46
16/09/2025 17:03:24.104 50   81.44
      50 81.44
      50 81.44
16/09/2025 16:57:15.798 9   81.86
      9 81.86
      9 81.86
16/09/2025 16:32:02.402 90   81.46
      90 81.46
      90 81.46
16/09/2025 16:22:18.969 14   82.74
      14 82.74
      14 82.74
16/09/2025 16:18:35.445 12   82.80
      12 82.80
      12 82.80
16/09/2025 15:47:56.990 9   83.16
      9 83.16
      9 83.16
16/09/2025 15:43:18.379 40   81.82
      40 81.82
      40 81.82
16/09/2025 15:31:38.531 1   82.50
      1 82.50
      1 82.50
16/09/2025 15:23:36.511 75   81.54
      75 81.54
      75 81.54
16/09/2025 14:45:53.491 78   80.90
      78 80.90
      78 80.90
16/09/2025 14:45:45.712 74   80.90
      74 80.90
      74 80.90
16/09/2025 14:45:38.135 74   80.88
      74 80.88
      74 80.88
16/09/2025 14:44:53.380 74   81.18
      74 81.18
      74 81.18
16/09/2025 14:36:48.828 77   82.16
      4 82.16
      73 82.16
      77 82.16
16/09/2025 14:36:22.831 73   82.16
      73 82.16
      73 82.16
16/09/2025 14:09:40.350 90   81.70
      90 81.70
      90 81.70
16/09/2025 14:09:39.926 61   81.70
      61 81.70
      61 81.70
16/09/2025 13:55:35.685 20   82.48
      20 82.48
      20 82.48
16/09/2025 13:36:53.661 100   82.20
      100 82.20
      100 82.20
16/09/2025 13:08:52.298 30   81.20
      30 81.20
      30 81.20
16/09/2025 11:42:14.378 15   82.20
      15 82.20
      15 82.20
16/09/2025 11:29:11.835 35   81.56
      35 81.56
      35 81.56
16/09/2025 11:20:09.738 1   81.56
      1 81.56
      1 81.56
16/09/2025 11:19:30.198 3   81.56
      3 81.56
      3 81.56
16/09/2025 11:18:46.528 34   81.56
      34 81.56
      34 81.56
16/09/2025 11:15:52.940 3   81.58
      3 81.58
      3 81.58
16/09/2025 11:15:08.018 28   81.58
      28 81.58
      28 81.58
16/09/2025 11:06:02.521 105   81.62
      105 81.62
      105 81.62
16/09/2025 11:05:51.583 75   81.62
      75 81.62
      75 81.62
16/09/2025 10:49:22.883 30   80.68
      30 80.68
      30 80.68
16/09/2025 10:48:40.455 20   80.68
      20 80.68
      20 80.68
16/09/2025 10:34:21.389 5   81.56
      5 81.56
      5 81.56
16/09/2025 10:29:18.102 325   81.22
      325 81.22
      325 81.22
16/09/2025 10:28:23.045 75   81.22
      75 81.22
      75 81.22
16/09/2025 10:21:28.135 15   81.20
      15 81.20
      15 81.20
16/09/2025 09:30:13.353 2   80.16
      2 80.16
      2 80.16
16/09/2025 09:04:42.732 25   81.14
      25 81.14
      25 81.14
16/09/2025 08:00:22.568 5   80.22
      5 80.22
      5 80.22
16/09/2025 07:44:22.990 50   81.18
      50 81.18
      50 81.18
16/09/2025 07:43:20.629 27   81.18
      27 81.18
      27 81.18
16/09/2025 07:30:12.403 18   81.18
      18 81.18
      18 81.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)