Rambus Inc. (Del.)

5

6

39.50

Date Time Volume Order Volume Price
14/08/2024 20:17:37.116 50   39.50
      50 39.50
      50 39.50
14/08/2024 16:02:59.678 130   39.66
      130 39.66
      130 39.66
14/08/2024 15:44:43.087 25   40.00
      25 40.00
      25 40.00
14/08/2024 15:25:18.738 120   40.20
      120 40.20
      120 40.20
14/08/2024 13:38:41.002 150   40.12
      150 40.12
      150 40.12
14/08/2024 09:53:05.939 3   40.19
      3 40.19
      3 40.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)