Rambus Inc. (Del.)

21

22

77.00

Date Time Volume Order Volume Price
17/11/2025 21:38:49.152 100   77.00
      100 77.00
      100 77.00
17/11/2025 21:27:51.969 15   77.10
      15 77.10
      15 77.10
17/11/2025 20:41:31.166 13   78.06
      13 78.06
      13 78.06
17/11/2025 19:37:59.041 100   78.66
      100 78.66
      100 78.66
17/11/2025 19:15:01.355 1   79.38
      1 79.38
      1 79.38
17/11/2025 16:38:07.547 21   79.72
      21 79.72
      21 79.72
17/11/2025 16:18:06.423 250   80.04
      250 80.04
      250 80.04
17/11/2025 16:09:39.245 15   79.58
      15 79.58
      15 79.58
17/11/2025 16:02:19.244 1   81.74
      1 81.74
      1 81.74
17/11/2025 16:01:53.180 4   80.96
      4 80.96
      4 80.96
17/11/2025 15:29:55.579 1   81.36
      1 81.36
      1 81.36
17/11/2025 15:19:38.450 14   81.48
      14 81.48
      14 81.48
17/11/2025 15:01:19.508 1   82.54
      1 82.54
      1 82.54
17/11/2025 13:08:03.634 100   82.84
      100 82.84
      100 82.84
17/11/2025 12:05:31.060 1   82.90
      1 82.90
      1 82.90
17/11/2025 10:38:18.391 1   83.20
      1 83.20
      1 83.20
17/11/2025 10:37:56.616 1   82.18
      1 82.18
      1 82.18
17/11/2025 10:30:07.012 2   82.32
      2 82.32
      2 82.32
17/11/2025 09:32:08.887 6   83.34
      6 83.34
      6 83.34
17/11/2025 08:56:54.844 114   82.30
      114 82.30
      114 82.30
17/11/2025 08:00:50.557 6   83.04
      6 83.04
      6 83.04
17/11/2025 08:00:11.052 1   82.04
      1 82.04
      1 82.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)