RadNet Inc.

4

5

63.00

Date Time Volume Order Volume Price
16/09/2025 16:48:21.605 90   63.00
      90 63.00
      90 63.00
16/09/2025 15:42:29.976 50   63.00
      50 63.00
      50 63.00
16/09/2025 15:37:07.257 157   63.50
      157 63.50
      157 63.50
16/09/2025 15:30:01.400 150   62.50
      150 62.50
      150 62.50
16/09/2025 09:07:27.300 5   64.00
      5 64.00
      5 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)