RadNet Inc.

14

15

79.00

Date Time Volume Order Volume Price
22/11/2024 21:34:06.974 10   79.00
      10 79.00
      10 79.00
22/11/2024 18:25:05.659 60   78.50
      60 78.50
      60 78.50
22/11/2024 18:15:22.615 40   78.50
      40 78.50
      40 78.50
22/11/2024 16:42:39.722 27   79.00
      27 79.00
      27 79.00
22/11/2024 16:31:33.811 26   78.00
      26 78.00
      26 78.00
22/11/2024 15:49:53.322 50   79.00
      50 79.00
      50 79.00
22/11/2024 15:39:56.804 15   79.00
      15 79.00
      15 79.00
22/11/2024 14:24:52.044 20   79.00
      20 79.00
      20 79.00
22/11/2024 14:15:42.764 14   79.00
      14 79.00
      14 79.00
22/11/2024 13:38:36.448 5   79.50
      5 79.50
      5 79.50
22/11/2024 11:07:07.617 30   79.00
      30 79.00
      30 79.00
22/11/2024 10:35:28.300 2   77.50
      2 77.50
      2 77.50
22/11/2024 10:25:55.639 100   79.00
      100 79.00
      100 79.00
22/11/2024 08:41:25.399 12   78.50
      12 78.50
      12 78.50
22/11/2024 08:15:04.691 15   78.50
      15 78.50
      15 78.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)