Qualcomm Inc.
- Informations
- Dernièr
- Négocier des titres
252
207
148,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 17:18:11,820 | 30 | 148,76 | |
30 | 148,76 | |||
30 | 148,76 | |||
21/11/2024 | 17:12:28,508 | 4 | 148,62 | |
4 | 148,62 | |||
4 | 148,62 | |||
21/11/2024 | 17:07:39,315 | 100 | 148,50 | |
100 | 148,50 | |||
100 | 148,50 | |||
21/11/2024 | 17:04:40,138 | 15 | 148,26 | |
15 | 148,26 | |||
15 | 148,26 | |||
21/11/2024 | 17:04:26,516 | 20 | 148,08 | |
20 | 148,08 | |||
20 | 148,08 | |||
21/11/2024 | 17:01:25,970 | 3 | 148,00 | |
3 | 148,00 | |||
3 | 148,00 | |||
21/11/2024 | 17:00:25,405 | 7 | 147,86 | |
7 | 147,86 | |||
7 | 147,86 | |||
21/11/2024 | 16:55:47,340 | 6 | 147,76 | |
6 | 147,76 | |||
6 | 147,76 | |||
21/11/2024 | 16:53:21,474 | 1 | 147,60 | |
1 | 147,60 | |||
1 | 147,60 | |||
21/11/2024 | 16:52:32,283 | 68 | 147,66 | |
68 | 147,66 | |||
68 | 147,66 | |||
21/11/2024 | 16:52:14,087 | 15 | 147,66 | |
15 | 147,66 | |||
15 | 147,66 | |||
21/11/2024 | 16:43:57,960 | 4 | 146,44 | |
4 | 146,44 | |||
4 | 146,44 | |||
21/11/2024 | 16:42:16,817 | 10 | 146,18 | |
10 | 146,18 | |||
10 | 146,18 | |||
21/11/2024 | 16:39:26,560 | 50 | 146,34 | |
50 | 146,34 | |||
50 | 146,34 | |||
21/11/2024 | 16:34:29,016 | 30 | 146,20 | |
30 | 146,20 | |||
30 | 146,20 | |||
21/11/2024 | 16:30:12,661 | 3 | 146,06 | |
3 | 146,06 | |||
3 | 146,06 | |||
21/11/2024 | 16:27:53,383 | 8 | 146,18 | |
8 | 146,18 | |||
8 | 146,18 | |||
21/11/2024 | 16:27:51,993 | 5 | 146,40 | |
5 | 146,40 | |||
5 | 146,40 | |||
21/11/2024 | 16:21:00,533 | 200 | 147,24 | |
200 | 147,24 | |||
200 | 147,24 | |||
21/11/2024 | 16:14:37,883 | 20 | 146,80 | |
20 | 146,80 | |||
20 | 146,80 | |||
21/11/2024 | 16:12:50,747 | 30 | 146,30 | |
30 | 146,30 | |||
30 | 146,30 | |||
21/11/2024 | 16:11:39,647 | 1 | 146,00 | |
1 | 146,00 | |||
1 | 146,00 | |||
21/11/2024 | 16:07:53,408 | 3 | 146,10 | |
3 | 146,10 | |||
3 | 146,10 | |||
21/11/2024 | 16:05:08,238 | 1 | 146,58 | |
1 | 146,58 | |||
1 | 146,58 | |||
21/11/2024 | 16:01:36,672 | 70 | 147,00 | |
70 | 147,00 | |||
70 | 147,00 | |||
21/11/2024 | 15:56:01,823 | 50 | 147,60 | |
50 | 147,60 | |||
50 | 147,60 | |||
21/11/2024 | 15:55:49,957 | 3 | 147,54 | |
3 | 147,54 | |||
3 | 147,54 | |||
21/11/2024 | 15:53:25,886 | 15 | 148,00 | |
15 | 148,00 | |||
15 | 148,00 | |||
21/11/2024 | 15:52:11,495 | 50 | 147,90 | |
50 | 147,90 | |||
50 | 147,90 | |||
21/11/2024 | 15:49:21,659 | 15 | 148,22 | |
15 | 148,22 | |||
15 | 148,22 | |||
21/11/2024 | 15:48:38,772 | 30 | 147,70 | |
30 | 147,70 | |||
30 | 147,70 | |||
21/11/2024 | 15:46:18,966 | 38 | 148,08 | |
38 | 148,08 | |||
38 | 148,08 | |||
21/11/2024 | 15:43:34,097 | 20 | 147,38 | |
20 | 147,38 | |||
20 | 147,38 | |||
21/11/2024 | 15:33:41,631 | 15 | 148,72 | |
15 | 148,72 | |||
15 | 148,72 | |||
21/11/2024 | 15:33:25,182 | 150 | 148,22 | |
150 | 148,22 | |||
150 | 148,22 | |||
21/11/2024 | 15:33:11,703 | 350 | 148,22 | |
350 | 148,22 | |||
350 | 148,22 | |||
21/11/2024 | 15:31:36,182 | 30 | 147,80 | |
30 | 147,80 | |||
30 | 147,80 | |||
21/11/2024 | 15:28:02,745 | 30 | 147,50 | |
30 | 147,50 | |||
30 | 147,50 | |||
21/11/2024 | 15:27:27,535 | 10 | 147,78 | |
10 | 147,78 | |||
10 | 147,78 | |||
21/11/2024 | 15:25:05,659 | 66 | 145,72 | |
66 | 145,72 | |||
66 | 145,72 | |||
21/11/2024 | 15:24:20,607 | 5 | 145,26 | |
5 | 145,26 | |||
5 | 145,26 | |||
21/11/2024 | 15:23:52,697 | 110 | 145,30 | |
110 | 145,30 | |||
110 | 145,30 | |||
21/11/2024 | 15:18:56,810 | 20 | 145,44 | |
20 | 145,44 | |||
20 | 145,44 | |||
21/11/2024 | 15:17:35,793 | 70 | 145,56 | |
70 | 145,56 | |||
70 | 145,56 | |||
21/11/2024 | 15:11:38,678 | 6 | 145,84 | |
6 | 145,84 | |||
6 | 145,84 | |||
21/11/2024 | 15:11:06,374 | 9 | 145,70 | |
9 | 145,70 | |||
9 | 145,70 | |||
21/11/2024 | 15:06:06,926 | 15 | 145,72 | |
15 | 145,72 | |||
15 | 145,72 | |||
21/11/2024 | 14:56:35,774 | 50 | 145,76 | |
50 | 145,76 | |||
50 | 145,76 | |||
21/11/2024 | 14:50:20,683 | 7 | 145,84 | |
7 | 145,84 | |||
7 | 145,84 | |||
21/11/2024 | 14:50:17,665 | 4 | 145,64 | |
4 | 145,64 | |||
4 | 145,64 | |||
21/11/2024 | 14:48:55,156 | 25 | 146,02 | |
25 | 146,02 | |||
25 | 146,02 | |||
21/11/2024 | 14:45:56,193 | 15 | 146,08 | |
15 | 146,08 | |||
15 | 146,08 | |||
21/11/2024 | 14:44:38,784 | 27 | 145,94 | |
27 | 145,94 | |||
27 | 145,94 | |||
21/11/2024 | 14:43:56,841 | 8 | 145,82 | |
8 | 145,82 | |||
8 | 145,82 | |||
21/11/2024 | 14:42:15,314 | 1 | 146,08 | |
1 | 146,08 | |||
1 | 146,08 | |||
21/11/2024 | 14:39:30,323 | 20 | 145,66 | |
20 | 145,66 | |||
20 | 145,66 | |||
21/11/2024 | 14:33:15,005 | 42 | 145,56 | |
42 | 145,56 | |||
42 | 145,56 | |||
21/11/2024 | 14:32:19,122 | 20 | 145,80 | |
20 | 145,80 | |||
20 | 145,80 | |||
21/11/2024 | 14:31:22,985 | 2 | 145,58 | |
2 | 145,58 | |||
2 | 145,58 | |||
21/11/2024 | 14:30:18,652 | 110 | 145,64 | |
110 | 145,64 | |||
110 | 145,64 | |||
21/11/2024 | 14:28:00,428 | 30 | 145,46 | |
30 | 145,46 | |||
30 | 145,46 | |||
21/11/2024 | 14:22:32,933 | 10 | 145,58 | |
10 | 145,58 | |||
10 | 145,58 | |||
21/11/2024 | 14:20:27,488 | 40 | 145,12 | |
40 | 145,12 | |||
40 | 145,12 | |||
21/11/2024 | 14:19:58,753 | 2 | 145,02 | |
2 | 145,02 | |||
2 | 145,02 | |||
21/11/2024 | 14:17:31,660 | 25 | 145,34 | |
25 | 145,34 | |||
25 | 145,34 | |||
21/11/2024 | 14:13:51,687 | 110 | 145,28 | |
110 | 145,28 | |||
110 | 145,28 | |||
21/11/2024 | 14:12:32,587 | 26 | 145,20 | |
26 | 145,20 | |||
26 | 145,20 | |||
21/11/2024 | 14:10:11,856 | 39 | 145,10 | |
39 | 145,10 | |||
39 | 145,10 | |||
21/11/2024 | 14:07:44,153 | 19 | 145,42 | |
19 | 145,42 | |||
19 | 145,42 | |||
21/11/2024 | 13:59:57,436 | 40 | 145,32 | |
40 | 145,32 | |||
40 | 145,32 | |||
21/11/2024 | 13:48:12,459 | 22 | 145,30 | |
22 | 145,30 | |||
22 | 145,30 | |||
21/11/2024 | 13:48:06,894 | 36 | 145,32 | |
36 | 145,32 | |||
36 | 145,32 | |||
21/11/2024 | 13:48:06,827 | 3 | 145,32 | |
3 | 145,32 | |||
3 | 145,32 | |||
21/11/2024 | 13:48:06,726 | 36 | 145,32 | |
36 | 145,32 | |||
36 | 145,32 | |||
21/11/2024 | 13:47:51,388 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
21/11/2024 | 13:45:14,522 | 20 | 145,84 | |
20 | 145,84 | |||
20 | 145,84 | |||
21/11/2024 | 13:42:25,962 | 4 | 145,58 | |
4 | 145,58 | |||
4 | 145,58 | |||
21/11/2024 | 13:40:18,892 | 20 | 145,82 | |
20 | 145,82 | |||
20 | 145,82 | |||
21/11/2024 | 13:39:46,691 | 20 | 145,50 | |
20 | 145,50 | |||
20 | 145,50 | |||
21/11/2024 | 13:38:36,844 | 50 | 145,40 | |
50 | 145,40 | |||
50 | 145,40 | |||
21/11/2024 | 13:33:46,336 | 20 | 145,44 | |
20 | 145,44 | |||
20 | 145,44 | |||
21/11/2024 | 13:31:29,250 | 3 | 145,62 | |
3 | 145,62 | |||
3 | 145,62 | |||
21/11/2024 | 13:31:25,431 | 5 | 145,94 | |
5 | 145,94 | |||
5 | 145,94 | |||
21/11/2024 | 13:27:25,015 | 3 | 145,94 | |
3 | 145,94 | |||
3 | 145,94 | |||
21/11/2024 | 13:25:41,204 | 5 | 145,70 | |
5 | 145,70 | |||
5 | 145,70 | |||
21/11/2024 | 13:21:58,113 | 1 | 145,94 | |
1 | 145,94 | |||
1 | 145,94 | |||
21/11/2024 | 13:16:47,135 | 7 | 145,94 | |
7 | 145,94 | |||
7 | 145,94 | |||
21/11/2024 | 13:09:22,470 | 10 | 145,76 | |
10 | 145,76 | |||
10 | 145,76 | |||
21/11/2024 | 13:05:24,568 | 4 | 145,82 | |
4 | 145,82 | |||
4 | 145,82 | |||
21/11/2024 | 13:02:29,133 | 10 | 145,50 | |
10 | 145,50 | |||
10 | 145,50 | |||
21/11/2024 | 12:58:31,776 | 1 | 145,32 | |
1 | 145,32 | |||
1 | 145,32 | |||
21/11/2024 | 12:53:20,395 | 34 | 145,32 | |
34 | 145,32 | |||
34 | 145,32 | |||
21/11/2024 | 12:52:54,178 | 36 | 145,32 | |
36 | 145,32 | |||
36 | 145,32 | |||
21/11/2024 | 12:52:38,904 | 75 | 145,50 | |
75 | 145,50 | |||
75 | 145,50 | |||
21/11/2024 | 12:51:49,463 | 140 | 145,56 | |
140 | 145,56 | |||
110 | 145,56 | |||
30 | 145,56 | |||
21/11/2024 | 12:51:42,478 | 110 | 145,56 | |
110 | 145,56 | |||
110 | 145,56 | |||
21/11/2024 | 12:50:22,275 | 70 | 145,48 | |
70 | 145,48 | |||
70 | 145,48 | |||
21/11/2024 | 12:49:33,310 | 20 | 145,32 | |
20 | 145,32 | |||
20 | 145,32 | |||
21/11/2024 | 12:37:31,437 | 12 | 145,52 | |
12 | 145,52 | |||
12 | 145,52 | |||
21/11/2024 | 12:35:44,268 | 20 | 145,48 | |
20 | 145,48 | |||
20 | 145,48 | |||
21/11/2024 | 12:30:52,028 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
21/11/2024 | 12:26:07,469 | 100 | 145,40 | |
100 | 145,40 | |||
100 | 145,40 | |||
21/11/2024 | 12:22:09,223 | 6 | 145,14 | |
6 | 145,14 | |||
6 | 145,14 | |||
21/11/2024 | 12:17:47,527 | 10 | 145,54 | |
10 | 145,54 | |||
10 | 145,54 | |||
21/11/2024 | 12:17:28,799 | 10 | 145,24 | |
10 | 145,24 | |||
10 | 145,24 | |||
21/11/2024 | 12:14:38,216 | 30 | 145,16 | |
30 | 145,16 | |||
30 | 145,16 | |||
21/11/2024 | 12:13:00,738 | 25 | 145,50 | |
25 | 145,50 | |||
25 | 145,50 | |||
21/11/2024 | 12:10:34,965 | 16 | 145,28 | |
16 | 145,28 | |||
16 | 145,28 | |||
21/11/2024 | 12:06:03,377 | 10 | 145,50 | |
10 | 145,50 | |||
10 | 145,50 | |||
21/11/2024 | 12:04:52,694 | 23 | 145,52 | |
23 | 145,52 | |||
23 | 145,52 | |||
21/11/2024 | 11:59:57,919 | 69 | 145,10 | |
69 | 145,10 | |||
69 | 145,10 | |||
21/11/2024 | 11:59:30,768 | 15 | 144,82 | |
15 | 144,82 | |||
15 | 144,82 | |||
21/11/2024 | 11:43:35,494 | 110 | 145,00 | |
110 | 145,00 | |||
110 | 145,00 | |||
21/11/2024 | 11:43:32,334 | 13 | 145,08 | |
13 | 145,08 | |||
13 | 145,08 | |||
21/11/2024 | 11:43:29,595 | 19 | 144,94 | |
19 | 144,94 | |||
19 | 144,94 | |||
21/11/2024 | 11:43:20,808 | 7 | 145,00 | |
7 | 145,00 | |||
7 | 145,00 | |||
21/11/2024 | 11:39:56,383 | 80 | 145,48 | |
80 | 145,48 | |||
80 | 145,48 | |||
21/11/2024 | 11:31:22,809 | 16 | 145,00 | |
16 | 145,00 | |||
16 | 145,00 | |||
21/11/2024 | 11:30:17,221 | 10 | 144,98 | |
10 | 144,98 | |||
10 | 144,98 | |||
21/11/2024 | 11:30:17,196 | 36 | 144,98 | |
36 | 144,98 | |||
36 | 144,98 | |||
21/11/2024 | 11:22:15,268 | 30 | 144,82 | |
30 | 144,82 | |||
30 | 144,82 | |||
21/11/2024 | 11:15:31,994 | 15 | 144,82 | |
15 | 144,82 | |||
15 | 144,82 | |||
21/11/2024 | 11:11:27,331 | 7 | 145,00 | |
7 | 145,00 | |||
7 | 145,00 | |||
21/11/2024 | 11:06:56,142 | 30 | 144,82 | |
30 | 144,82 | |||
30 | 144,82 | |||
21/11/2024 | 11:00:13,047 | 7 | 145,00 | |
7 | 145,00 | |||
7 | 145,00 | |||
21/11/2024 | 10:55:45,286 | 3 | 144,82 | |
3 | 144,82 | |||
3 | 144,82 | |||
21/11/2024 | 10:52:37,293 | 10 | 145,06 | |
10 | 145,06 | |||
10 | 145,06 | |||
21/11/2024 | 10:52:21,837 | 6 | 144,82 | |
6 | 144,82 | |||
6 | 144,82 | |||
21/11/2024 | 10:52:14,439 | 9 | 144,82 | |
9 | 144,82 | |||
9 | 144,82 | |||
21/11/2024 | 10:51:27,838 | 6 | 144,82 | |
6 | 144,82 | |||
6 | 144,82 | |||
21/11/2024 | 10:51:01,150 | 7 | 145,02 | |
7 | 145,02 | |||
7 | 145,02 | |||
21/11/2024 | 10:49:37,609 | 2 | 145,04 | |
2 | 145,04 | |||
2 | 145,04 | |||
21/11/2024 | 10:47:27,705 | 7 | 145,14 | |
7 | 145,14 | |||
7 | 145,14 | |||
21/11/2024 | 10:46:15,995 | 18 | 145,04 | |
18 | 145,04 | |||
18 | 145,04 | |||
21/11/2024 | 10:44:28,780 | 6 | 144,78 | |
6 | 144,78 | |||
6 | 144,78 | |||
21/11/2024 | 10:43:13,356 | 13 | 145,00 | |
13 | 145,00 | |||
13 | 145,00 | |||
21/11/2024 | 10:43:07,735 | 36 | 145,02 | |
36 | 145,02 | |||
36 | 145,02 | |||
21/11/2024 | 10:26:06,188 | 8 | 144,64 | |
8 | 144,64 | |||
8 | 144,64 | |||
21/11/2024 | 10:22:33,627 | 2 | 144,70 | |
2 | 144,70 | |||
2 | 144,70 | |||
21/11/2024 | 10:22:29,847 | 36 | 144,72 | |
36 | 144,72 | |||
36 | 144,72 | |||
21/11/2024 | 10:22:18,255 | 100 | 144,64 | |
100 | 144,64 | |||
100 | 144,64 | |||
21/11/2024 | 10:20:17,494 | 27 | 144,80 | |
27 | 144,80 | |||
27 | 144,80 | |||
21/11/2024 | 10:20:14,845 | 21 | 144,40 | |
21 | 144,40 | |||
21 | 144,40 | |||
21/11/2024 | 10:19:54,648 | 1 | 144,36 | |
1 | 144,36 | |||
1 | 144,36 | |||
21/11/2024 | 10:17:36,597 | 15 | 144,70 | |
15 | 144,70 | |||
15 | 144,70 | |||
21/11/2024 | 10:17:25,017 | 36 | 144,72 | |
36 | 144,72 | |||
36 | 144,72 | |||
21/11/2024 | 10:13:47,705 | 7 | 144,90 | |
7 | 144,90 | |||
7 | 144,90 | |||
21/11/2024 | 10:13:42,814 | 7 | 144,88 | |
7 | 144,88 | |||
7 | 144,88 | |||
21/11/2024 | 10:10:24,791 | 3 | 144,94 | |
3 | 144,94 | |||
3 | 144,94 | |||
21/11/2024 | 10:07:53,545 | 11 | 144,98 | |
11 | 144,98 | |||
11 | 144,98 | |||
21/11/2024 | 10:07:48,707 | 1 | 144,98 | |
1 | 144,98 | |||
1 | 144,98 | |||
21/11/2024 | 10:07:42,901 | 13 | 144,98 | |
13 | 144,98 | |||
13 | 144,98 | |||
21/11/2024 | 10:04:26,591 | 2 | 145,04 | |
2 | 145,04 | |||
2 | 145,04 | |||
21/11/2024 | 10:04:13,757 | 2 | 144,90 | |
2 | 144,90 | |||
2 | 144,90 | |||
21/11/2024 | 10:04:11,572 | 749 | 145,00 | |
8 | 145,00 | |||
20 | 145,00 | |||
25 | 145,00 | |||
35 | 145,00 | |||
20 | 145,00 | |||
15 | 145,00 | |||
7 | 145,00 | |||
360 | 145,00 | |||
749 | 145,00 | |||
193 | 145,00 | |||
2 | 145,00 | |||
10 | 145,00 | |||
40 | 145,00 | |||
4 | 145,00 | |||
10 | 145,00 | |||
21/11/2024 | 10:04:06,263 | 110 | 145,02 | |
110 | 145,02 | |||
110 | 145,02 | |||
21/11/2024 | 10:03:56,790 | 194 | 145,02 | |
2 | 145,02 | |||
5 | 145,02 | |||
20 | 145,02 | |||
10 | 145,02 | |||
31 | 145,02 | |||
8 | 145,02 | |||
30 | 145,02 | |||
194 | 145,02 | |||
7 | 145,02 | |||
27 | 145,02 | |||
6 | 145,02 | |||
6 | 145,02 | |||
12 | 145,02 | |||
4 | 145,02 | |||
26 | 145,02 | |||
21/11/2024 | 10:03:06,231 | 110 | 145,00 | |
7 | 145,00 | |||
110 | 145,00 | |||
4 | 145,00 | |||
10 | 145,00 | |||
35 | 145,00 | |||
20 | 145,00 | |||
4 | 145,00 | |||
20 | 145,00 | |||
10 | 145,00 | |||
21/11/2024 | 10:02:11,174 | 62 | 145,02 | |
62 | 145,02 | |||
62 | 145,02 | |||
21/11/2024 | 10:02:11,140 | 20 | 145,02 | |
20 | 145,02 | |||
20 | 145,02 | |||
21/11/2024 | 10:00:50,307 | 110 | 145,32 | |
110 | 145,32 | |||
110 | 145,32 | |||
21/11/2024 | 10:00:24,927 | 110 | 145,34 | |
110 | 145,34 | |||
110 | 145,34 | |||
21/11/2024 | 09:52:50,431 | 100 | 145,34 | |
100 | 145,34 | |||
100 | 145,34 | |||
21/11/2024 | 09:51:11,702 | 40 | 145,44 | |
40 | 145,44 | |||
40 | 145,44 | |||
21/11/2024 | 09:51:02,648 | 110 | 145,44 | |
110 | 145,44 | |||
110 | 145,44 | |||
21/11/2024 | 09:49:39,324 | 10 | 145,40 | |
10 | 145,40 | |||
10 | 145,40 | |||
21/11/2024 | 09:46:55,986 | 10 | 145,18 | |
10 | 145,18 | |||
10 | 145,18 | |||
21/11/2024 | 09:33:57,756 | 100 | 145,24 | |
100 | 145,24 | |||
100 | 145,24 | |||
21/11/2024 | 09:33:42,424 | 6 | 145,66 | |
6 | 145,66 | |||
6 | 145,66 | |||
21/11/2024 | 09:30:08,672 | 2 | 145,14 | |
2 | 145,14 | |||
2 | 145,14 | |||
21/11/2024 | 09:28:01,441 | 10 | 145,20 | |
10 | 145,20 | |||
10 | 145,20 | |||
21/11/2024 | 09:27:53,898 | 7 | 145,62 | |
7 | 145,62 | |||
7 | 145,62 | |||
21/11/2024 | 09:25:27,709 | 40 | 145,90 | |
40 | 145,90 | |||
40 | 145,90 | |||
21/11/2024 | 09:24:14,985 | 50 | 145,50 | |
50 | 145,50 | |||
50 | 145,50 | |||
21/11/2024 | 09:24:13,801 | 1 | 146,04 | |
1 | 146,04 | |||
1 | 146,04 | |||
21/11/2024 | 09:21:59,785 | 90 | 145,70 | |
90 | 145,70 | |||
90 | 145,70 | |||
21/11/2024 | 09:21:32,281 | 110 | 145,74 | |
110 | 145,74 | |||
110 | 145,74 | |||
21/11/2024 | 09:20:45,801 | 25 | 145,72 | |
25 | 145,72 | |||
25 | 145,72 | |||
21/11/2024 | 09:10:38,926 | 19 | 145,56 | |
19 | 145,56 | |||
19 | 145,56 | |||
21/11/2024 | 08:50:13,742 | 16 | 145,04 | |
16 | 145,04 | |||
16 | 145,04 | |||
21/11/2024 | 08:47:48,552 | 28 | 145,92 | |
28 | 145,92 | |||
28 | 145,92 | |||
21/11/2024 | 08:42:50,845 | 15 | 145,92 | |
15 | 145,92 | |||
15 | 145,92 | |||
21/11/2024 | 08:37:19,242 | 3 | 145,92 | |
3 | 145,92 | |||
3 | 145,92 | |||
21/11/2024 | 08:35:50,609 | 30 | 145,92 | |
30 | 145,92 | |||
30 | 145,92 | |||
21/11/2024 | 08:31:43,505 | 80 | 145,50 | |
80 | 145,50 | |||
80 | 145,50 | |||
21/11/2024 | 08:31:26,675 | 15 | 146,00 | |
15 | 146,00 | |||
15 | 146,00 | |||
21/11/2024 | 08:31:08,199 | 35 | 146,02 | |
35 | 146,02 | |||
35 | 146,02 | |||
21/11/2024 | 08:27:51,718 | 20 | 146,02 | |
20 | 146,02 | |||
20 | 146,02 | |||
21/11/2024 | 08:27:46,674 | 265 | 146,00 | |
265 | 146,00 | |||
265 | 146,00 | |||
21/11/2024 | 08:27:44,243 | 20 | 146,02 | |
20 | 146,02 | |||
20 | 146,02 | |||
21/11/2024 | 08:27:34,028 | 80 | 146,02 | |
80 | 146,02 | |||
80 | 146,02 | |||
21/11/2024 | 08:27:12,737 | 25 | 146,02 | |
25 | 146,02 | |||
25 | 146,02 | |||
21/11/2024 | 08:23:38,627 | 35 | 145,98 | |
35 | 145,98 | |||
35 | 145,98 | |||
21/11/2024 | 08:20:57,878 | 20 | 145,98 | |
20 | 145,98 | |||
20 | 145,98 | |||
21/11/2024 | 08:19:55,395 | 2 | 145,98 | |
2 | 145,98 | |||
2 | 145,98 | |||
21/11/2024 | 08:18:42,853 | 13 | 145,98 | |
13 | 145,98 | |||
13 | 145,98 | |||
21/11/2024 | 08:16:52,321 | 4 | 145,98 | |
4 | 145,98 | |||
4 | 145,98 | |||
21/11/2024 | 08:13:59,441 | 20 | 145,50 | |
20 | 145,50 | |||
20 | 145,50 | |||
21/11/2024 | 08:13:56,231 | 64 | 145,48 | |
64 | 145,48 | |||
64 | 145,48 | |||
21/11/2024 | 08:13:42,996 | 36 | 145,48 | |
36 | 145,48 | |||
36 | 145,48 | |||
21/11/2024 | 08:07:26,114 | 10 | 145,50 | |
10 | 145,50 | |||
10 | 145,50 | |||
21/11/2024 | 08:06:52,577 | 10 | 145,50 | |
10 | 145,50 | |||
10 | 145,50 | |||
21/11/2024 | 08:03:15,368 | 9 | 145,04 | |
9 | 145,04 | |||
9 | 145,04 | |||
21/11/2024 | 08:01:50,319 | 36 | 145,04 | |
36 | 145,04 | |||
36 | 145,04 | |||
21/11/2024 | 08:01:38,094 | 100 | 145,04 | |
100 | 145,04 | |||
100 | 145,04 | |||
21/11/2024 | 08:01:18,232 | 5 | 145,50 | |
5 | 145,50 | |||
5 | 145,50 | |||
21/11/2024 | 08:00:05,807 | 158 | 145,04 | |
2 | 145,04 | |||
34 | 145,04 | |||
25 | 145,04 | |||
4 | 145,04 | |||
34 | 145,04 | |||
25 | 145,04 | |||
5 | 145,04 | |||
8 | 145,04 | |||
63 | 145,04 | |||
50 | 145,04 | |||
21 | 145,04 | |||
9 | 145,04 | |||
4 | 145,04 | |||
32 | 145,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 17:18:14
dernière actualisation:
21/11/2024 @ 17:18:14