Qualcomm Inc.
- Informations
- Dernièr
- Négocier des titres
68
66
158,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:54:43,400 | 45 | 158,00 | |
45 | 158,00 | |||
45 | 158,00 | |||
30/08/2024 | 21:37:41,558 | 60 | 157,20 | |
60 | 157,20 | |||
60 | 157,20 | |||
30/08/2024 | 21:30:28,725 | 20 | 157,78 | |
20 | 157,78 | |||
20 | 157,78 | |||
30/08/2024 | 21:18:45,801 | 13 | 157,24 | |
13 | 157,24 | |||
13 | 157,24 | |||
30/08/2024 | 20:36:54,222 | 2 | 156,84 | |
2 | 156,84 | |||
2 | 156,84 | |||
30/08/2024 | 19:56:50,228 | 10 | 156,40 | |
10 | 156,40 | |||
10 | 156,40 | |||
30/08/2024 | 19:38:39,619 | 5 | 156,68 | |
5 | 156,68 | |||
5 | 156,68 | |||
30/08/2024 | 19:33:58,002 | 25 | 156,54 | |
25 | 156,54 | |||
25 | 156,54 | |||
30/08/2024 | 18:56:19,493 | 28 | 156,50 | |
28 | 156,50 | |||
28 | 156,50 | |||
30/08/2024 | 18:55:40,345 | 54 | 156,38 | |
54 | 156,38 | |||
54 | 156,38 | |||
30/08/2024 | 18:43:13,951 | 17 | 155,72 | |
17 | 155,72 | |||
17 | 155,72 | |||
30/08/2024 | 18:31:05,907 | 2 | 156,20 | |
2 | 156,20 | |||
2 | 156,20 | |||
30/08/2024 | 18:03:10,513 | 20 | 156,20 | |
20 | 156,20 | |||
20 | 156,20 | |||
30/08/2024 | 17:45:23,050 | 7 | 156,32 | |
7 | 156,32 | |||
7 | 156,32 | |||
30/08/2024 | 16:58:16,888 | 8 | 155,30 | |
8 | 155,30 | |||
8 | 155,30 | |||
30/08/2024 | 16:51:09,977 | 100 | 156,78 | |
100 | 156,78 | |||
100 | 156,78 | |||
30/08/2024 | 16:38:57,381 | 2 | 156,96 | |
2 | 156,96 | |||
2 | 156,96 | |||
30/08/2024 | 16:23:26,583 | 10 | 156,28 | |
10 | 156,28 | |||
10 | 156,28 | |||
30/08/2024 | 16:09:54,760 | 30 | 156,10 | |
30 | 156,10 | |||
30 | 156,10 | |||
30/08/2024 | 16:02:19,157 | 17 | 156,72 | |
17 | 156,72 | |||
17 | 156,72 | |||
30/08/2024 | 16:00:26,079 | 15 | 156,64 | |
15 | 156,64 | |||
15 | 156,64 | |||
30/08/2024 | 15:57:50,412 | 15 | 156,40 | |
15 | 156,40 | |||
15 | 156,40 | |||
30/08/2024 | 15:53:04,611 | 165 | 156,06 | |
165 | 156,06 | |||
165 | 156,06 | |||
30/08/2024 | 15:45:00,839 | 59 | 155,86 | |
59 | 155,86 | |||
59 | 155,86 | |||
30/08/2024 | 15:42:17,281 | 123 | 155,60 | |
123 | 155,60 | |||
123 | 155,60 | |||
30/08/2024 | 15:39:30,244 | 7 | 155,28 | |
7 | 155,28 | |||
7 | 155,28 | |||
30/08/2024 | 15:07:31,686 | 20 | 155,30 | |
20 | 155,30 | |||
20 | 155,30 | |||
30/08/2024 | 14:27:33,229 | 55 | 154,98 | |
55 | 154,98 | |||
55 | 154,98 | |||
30/08/2024 | 14:16:39,230 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
30/08/2024 | 14:00:46,926 | 1 | 154,52 | |
1 | 154,52 | |||
1 | 154,52 | |||
30/08/2024 | 13:59:13,191 | 2 | 154,72 | |
2 | 154,72 | |||
2 | 154,72 | |||
30/08/2024 | 13:46:46,345 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
30/08/2024 | 13:43:52,821 | 100 | 154,84 | |
100 | 154,84 | |||
100 | 154,84 | |||
30/08/2024 | 13:42:51,727 | 30 | 154,84 | |
30 | 154,84 | |||
30 | 154,84 | |||
30/08/2024 | 13:37:49,552 | 100 | 154,76 | |
100 | 154,76 | |||
100 | 154,76 | |||
30/08/2024 | 13:34:46,482 | 26 | 155,00 | |
26 | 155,00 | |||
26 | 155,00 | |||
30/08/2024 | 13:27:09,308 | 78 | 154,80 | |
78 | 154,80 | |||
78 | 154,80 | |||
30/08/2024 | 13:23:48,322 | 41 | 154,80 | |
41 | 154,80 | |||
41 | 154,80 | |||
30/08/2024 | 12:58:06,149 | 100 | 155,16 | |
100 | 155,16 | |||
100 | 155,16 | |||
30/08/2024 | 12:49:22,668 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
30/08/2024 | 12:49:19,025 | 6 | 155,00 | |
6 | 155,00 | |||
6 | 155,00 | |||
30/08/2024 | 12:19:40,945 | 10 | 155,34 | |
10 | 155,34 | |||
10 | 155,34 | |||
30/08/2024 | 11:40:37,240 | 37 | 154,94 | |
37 | 154,94 | |||
37 | 154,94 | |||
30/08/2024 | 11:39:42,185 | 33 | 154,94 | |
33 | 154,94 | |||
33 | 154,94 | |||
30/08/2024 | 11:37:03,269 | 20 | 154,94 | |
20 | 154,94 | |||
20 | 154,94 | |||
30/08/2024 | 11:20:52,076 | 10 | 154,60 | |
10 | 154,60 | |||
10 | 154,60 | |||
30/08/2024 | 11:11:52,818 | 100 | 154,58 | |
100 | 154,58 | |||
100 | 154,58 | |||
30/08/2024 | 11:07:46,644 | 100 | 154,66 | |
100 | 154,66 | |||
100 | 154,66 | |||
30/08/2024 | 10:58:07,943 | 32 | 154,98 | |
32 | 154,98 | |||
32 | 154,98 | |||
30/08/2024 | 10:51:59,693 | 4 | 154,96 | |
4 | 154,96 | |||
4 | 154,96 | |||
30/08/2024 | 10:39:52,102 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
30/08/2024 | 09:58:49,595 | 100 | 155,00 | |
100 | 155,00 | |||
100 | 155,00 | |||
30/08/2024 | 09:45:20,016 | 225 | 154,98 | |
225 | 154,98 | |||
225 | 154,98 | |||
30/08/2024 | 09:45:06,548 | 100 | 154,66 | |
100 | 154,66 | |||
100 | 154,66 | |||
30/08/2024 | 09:44:00,837 | 10 | 154,34 | |
10 | 154,34 | |||
10 | 154,34 | |||
30/08/2024 | 09:34:57,561 | 6 | 154,10 | |
6 | 154,10 | |||
6 | 154,10 | |||
30/08/2024 | 09:26:31,886 | 65 | 154,68 | |
65 | 154,68 | |||
65 | 154,68 | |||
30/08/2024 | 09:05:51,699 | 100 | 155,04 | |
100 | 155,04 | |||
100 | 155,04 | |||
30/08/2024 | 09:05:51,321 | 46 | 154,82 | |
46 | 154,82 | |||
46 | 154,82 | |||
30/08/2024 | 09:03:53,763 | 15 | 154,58 | |
15 | 154,58 | |||
15 | 154,58 | |||
30/08/2024 | 09:02:57,535 | 3 | 154,58 | |
3 | 154,58 | |||
3 | 154,58 | |||
30/08/2024 | 08:29:30,961 | 15 | 154,72 | |
15 | 154,72 | |||
15 | 154,72 | |||
30/08/2024 | 08:01:03,766 | 3 | 153,82 | |
3 | 153,82 | |||
3 | 153,82 | |||
30/08/2024 | 08:00:16,516 | 1 | 154,52 | |
1 | 154,52 | |||
1 | 154,52 | |||
30/08/2024 | 08:00:02,939 | 31 | 153,80 | |
31 | 153,80 | |||
31 | 153,80 | |||
30/08/2024 | 08:00:00,962 | 50 | 153,78 | |
4 | 153,78 | |||
50 | 153,78 | |||
20 | 153,78 | |||
26 | 153,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00