Qualcomm Inc.
- Informations
- Dernièr
- Négocier des titres
237
224
187,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:43,042 | 25 | 187,80 | |
25 | 187,80 | |||
25 | 187,80 | |||
31/05/2024 | 21:56:16,696 | 28 | 187,74 | |
28 | 187,74 | |||
28 | 187,74 | |||
31/05/2024 | 21:54:13,480 | 60 | 188,32 | |
60 | 188,32 | |||
60 | 188,32 | |||
31/05/2024 | 21:50:22,880 | 8 | 187,98 | |
8 | 187,98 | |||
8 | 187,98 | |||
31/05/2024 | 21:42:52,845 | 1 | 187,56 | |
1 | 187,56 | |||
1 | 187,56 | |||
31/05/2024 | 21:42:39,674 | 6 | 187,58 | |
6 | 187,58 | |||
6 | 187,58 | |||
31/05/2024 | 21:41:53,926 | 5 | 187,72 | |
5 | 187,72 | |||
5 | 187,72 | |||
31/05/2024 | 21:25:24,775 | 100 | 187,12 | |
100 | 187,12 | |||
100 | 187,12 | |||
31/05/2024 | 21:19:05,080 | 60 | 186,48 | |
60 | 186,48 | |||
60 | 186,48 | |||
31/05/2024 | 21:13:30,792 | 3 | 186,34 | |
3 | 186,34 | |||
3 | 186,34 | |||
31/05/2024 | 21:13:13,710 | 3 | 186,34 | |
3 | 186,34 | |||
3 | 186,34 | |||
31/05/2024 | 21:11:50,938 | 5 | 186,20 | |
5 | 186,20 | |||
5 | 186,20 | |||
31/05/2024 | 21:06:18,065 | 14 | 185,58 | |
14 | 185,58 | |||
14 | 185,58 | |||
31/05/2024 | 21:04:20,309 | 14 | 185,64 | |
14 | 185,64 | |||
14 | 185,64 | |||
31/05/2024 | 20:46:45,048 | 42 | 185,42 | |
42 | 185,42 | |||
42 | 185,42 | |||
31/05/2024 | 20:20:15,826 | 5 | 184,60 | |
5 | 184,60 | |||
5 | 184,60 | |||
31/05/2024 | 20:12:09,526 | 5 | 184,48 | |
5 | 184,48 | |||
5 | 184,48 | |||
31/05/2024 | 20:09:57,132 | 2 | 184,50 | |
2 | 184,50 | |||
2 | 184,50 | |||
31/05/2024 | 20:09:53,948 | 10 | 184,58 | |
10 | 184,58 | |||
10 | 184,58 | |||
31/05/2024 | 20:07:36,985 | 20 | 184,56 | |
20 | 184,56 | |||
20 | 184,56 | |||
31/05/2024 | 19:46:51,225 | 18 | 185,10 | |
18 | 185,10 | |||
18 | 185,10 | |||
31/05/2024 | 19:12:41,184 | 3 | 184,78 | |
3 | 184,78 | |||
3 | 184,78 | |||
31/05/2024 | 19:05:00,918 | 5 | 184,68 | |
5 | 184,68 | |||
5 | 184,68 | |||
31/05/2024 | 19:02:54,224 | 3 | 184,72 | |
3 | 184,72 | |||
3 | 184,72 | |||
31/05/2024 | 18:58:00,815 | 13 | 184,02 | |
13 | 184,02 | |||
13 | 184,02 | |||
31/05/2024 | 18:49:25,104 | 1 | 184,34 | |
1 | 184,34 | |||
1 | 184,34 | |||
31/05/2024 | 18:48:56,512 | 1 | 184,42 | |
1 | 184,42 | |||
1 | 184,42 | |||
31/05/2024 | 18:43:52,187 | 60 | 184,58 | |
60 | 184,58 | |||
60 | 184,58 | |||
31/05/2024 | 18:39:02,903 | 4 | 183,68 | |
4 | 183,68 | |||
4 | 183,68 | |||
31/05/2024 | 18:38:00,320 | 7 | 183,54 | |
7 | 183,54 | |||
7 | 183,54 | |||
31/05/2024 | 18:37:35,866 | 8 | 183,80 | |
8 | 183,80 | |||
8 | 183,80 | |||
31/05/2024 | 18:28:26,647 | 10 | 184,04 | |
10 | 184,04 | |||
10 | 184,04 | |||
31/05/2024 | 18:27:34,926 | 16 | 183,76 | |
16 | 183,76 | |||
16 | 183,76 | |||
31/05/2024 | 18:24:55,935 | 15 | 183,72 | |
15 | 183,72 | |||
15 | 183,72 | |||
31/05/2024 | 18:23:53,028 | 250 | 183,58 | |
250 | 183,58 | |||
250 | 183,58 | |||
31/05/2024 | 18:20:56,931 | 150 | 183,38 | |
150 | 183,38 | |||
150 | 183,38 | |||
31/05/2024 | 18:20:18,622 | 250 | 183,50 | |
250 | 183,50 | |||
250 | 183,50 | |||
31/05/2024 | 18:16:54,333 | 1 | 183,88 | |
1 | 183,88 | |||
1 | 183,88 | |||
31/05/2024 | 18:16:47,636 | 10 | 183,88 | |
10 | 183,88 | |||
10 | 183,88 | |||
31/05/2024 | 18:16:21,441 | 40 | 184,00 | |
40 | 184,00 | |||
40 | 184,00 | |||
31/05/2024 | 18:11:47,442 | 16 | 184,32 | |
16 | 184,32 | |||
16 | 184,32 | |||
31/05/2024 | 18:08:51,593 | 25 | 184,58 | |
25 | 184,58 | |||
25 | 184,58 | |||
31/05/2024 | 18:06:42,009 | 60 | 184,72 | |
60 | 184,72 | |||
60 | 184,72 | |||
31/05/2024 | 18:00:40,413 | 14 | 184,64 | |
14 | 184,64 | |||
14 | 184,64 | |||
31/05/2024 | 17:59:44,212 | 10 | 184,54 | |
10 | 184,54 | |||
10 | 184,54 | |||
31/05/2024 | 17:59:05,696 | 2 | 184,68 | |
2 | 184,68 | |||
2 | 184,68 | |||
31/05/2024 | 17:56:06,790 | 28 | 184,66 | |
28 | 184,66 | |||
28 | 184,66 | |||
31/05/2024 | 17:51:54,323 | 15 | 184,68 | |
15 | 184,68 | |||
15 | 184,68 | |||
31/05/2024 | 17:46:01,332 | 10 | 184,54 | |
10 | 184,54 | |||
10 | 184,54 | |||
31/05/2024 | 17:37:42,727 | 54 | 185,30 | |
54 | 185,30 | |||
54 | 185,30 | |||
31/05/2024 | 17:27:28,262 | 100 | 185,04 | |
100 | 185,04 | |||
100 | 185,04 | |||
31/05/2024 | 17:25:41,237 | 70 | 184,88 | |
70 | 184,88 | |||
70 | 184,88 | |||
31/05/2024 | 17:25:11,189 | 25 | 185,12 | |
25 | 185,12 | |||
25 | 185,12 | |||
31/05/2024 | 17:20:08,478 | 27 | 185,28 | |
27 | 185,28 | |||
27 | 185,28 | |||
31/05/2024 | 17:19:35,832 | 17 | 184,98 | |
17 | 184,98 | |||
17 | 184,98 | |||
31/05/2024 | 17:19:20,156 | 1 | 184,84 | |
1 | 184,84 | |||
1 | 184,84 | |||
31/05/2024 | 17:19:00,226 | 2 | 184,68 | |
2 | 184,68 | |||
2 | 184,68 | |||
31/05/2024 | 17:08:48,620 | 2 | 184,98 | |
2 | 184,98 | |||
2 | 184,98 | |||
31/05/2024 | 17:05:27,552 | 3 | 185,04 | |
3 | 185,04 | |||
3 | 185,04 | |||
31/05/2024 | 17:05:02,579 | 70 | 184,78 | |
70 | 184,78 | |||
70 | 184,78 | |||
31/05/2024 | 17:04:37,983 | 8 | 184,90 | |
8 | 184,90 | |||
8 | 184,90 | |||
31/05/2024 | 17:02:54,261 | 25 | 184,74 | |
25 | 184,74 | |||
25 | 184,74 | |||
31/05/2024 | 17:02:54,027 | 126 | 184,74 | |
16 | 184,74 | |||
100 | 184,74 | |||
126 | 184,74 | |||
10 | 184,74 | |||
31/05/2024 | 17:02:53,823 | 43 | 185,00 | |
14 | 185,00 | |||
43 | 185,00 | |||
20 | 185,00 | |||
9 | 185,00 | |||
31/05/2024 | 17:01:55,270 | 6 | 185,40 | |
6 | 185,40 | |||
6 | 185,40 | |||
31/05/2024 | 17:00:20,458 | 16 | 186,06 | |
16 | 186,06 | |||
16 | 186,06 | |||
31/05/2024 | 17:00:13,014 | 3 | 186,08 | |
3 | 186,08 | |||
3 | 186,08 | |||
31/05/2024 | 16:59:52,965 | 13 | 185,86 | |
13 | 185,86 | |||
13 | 185,86 | |||
31/05/2024 | 16:55:55,448 | 16 | 185,90 | |
16 | 185,90 | |||
16 | 185,90 | |||
31/05/2024 | 16:53:55,170 | 3 | 185,92 | |
3 | 185,92 | |||
3 | 185,92 | |||
31/05/2024 | 16:52:48,616 | 10 | 185,96 | |
10 | 185,96 | |||
10 | 185,96 | |||
31/05/2024 | 16:48:30,499 | 25 | 186,00 | |
25 | 186,00 | |||
25 | 186,00 | |||
31/05/2024 | 16:47:25,926 | 10 | 185,94 | |
10 | 185,94 | |||
10 | 185,94 | |||
31/05/2024 | 16:42:56,135 | 10 | 186,80 | |
10 | 186,80 | |||
10 | 186,80 | |||
31/05/2024 | 16:42:55,126 | 6 | 186,80 | |
6 | 186,80 | |||
6 | 186,80 | |||
31/05/2024 | 16:38:11,717 | 20 | 186,16 | |
20 | 186,16 | |||
20 | 186,16 | |||
31/05/2024 | 16:37:32,789 | 37 | 186,00 | |
37 | 186,00 | |||
37 | 186,00 | |||
31/05/2024 | 16:37:30,215 | 12 | 186,24 | |
12 | 186,24 | |||
12 | 186,24 | |||
31/05/2024 | 16:36:45,753 | 10 | 186,16 | |
10 | 186,16 | |||
10 | 186,16 | |||
31/05/2024 | 16:36:18,214 | 8 | 186,00 | |
8 | 186,00 | |||
8 | 186,00 | |||
31/05/2024 | 16:35:33,436 | 4 | 185,82 | |
4 | 185,82 | |||
4 | 185,82 | |||
31/05/2024 | 16:31:36,411 | 10 | 186,18 | |
10 | 186,18 | |||
10 | 186,18 | |||
31/05/2024 | 16:30:57,893 | 160 | 185,74 | |
130 | 185,74 | |||
15 | 185,74 | |||
160 | 185,74 | |||
15 | 185,74 | |||
31/05/2024 | 16:30:57,768 | 30 | 186,00 | |
30 | 186,00 | |||
30 | 186,00 | |||
31/05/2024 | 16:30:42,119 | 5 | 186,14 | |
5 | 186,14 | |||
5 | 186,14 | |||
31/05/2024 | 16:30:02,025 | 10 | 186,22 | |
10 | 186,22 | |||
10 | 186,22 | |||
31/05/2024 | 16:29:04,628 | 7 | 186,42 | |
7 | 186,42 | |||
7 | 186,42 | |||
31/05/2024 | 16:28:25,555 | 10 | 186,20 | |
10 | 186,20 | |||
10 | 186,20 | |||
31/05/2024 | 16:26:23,044 | 7 | 186,44 | |
7 | 186,44 | |||
7 | 186,44 | |||
31/05/2024 | 16:24:02,114 | 5 | 186,74 | |
5 | 186,74 | |||
5 | 186,74 | |||
31/05/2024 | 16:23:39,126 | 6 | 186,78 | |
6 | 186,78 | |||
6 | 186,78 | |||
31/05/2024 | 16:19:26,298 | 30 | 187,32 | |
30 | 187,32 | |||
30 | 187,32 | |||
31/05/2024 | 16:18:58,949 | 6 | 187,38 | |
6 | 187,38 | |||
6 | 187,38 | |||
31/05/2024 | 16:17:07,429 | 10 | 187,50 | |
10 | 187,50 | |||
10 | 187,50 | |||
31/05/2024 | 16:13:33,235 | 13 | 188,00 | |
13 | 188,00 | |||
13 | 188,00 | |||
31/05/2024 | 16:12:54,462 | 16 | 188,02 | |
16 | 188,02 | |||
16 | 188,02 | |||
31/05/2024 | 16:07:43,806 | 10 | 188,20 | |
10 | 188,20 | |||
10 | 188,20 | |||
31/05/2024 | 16:01:38,341 | 7 | 188,20 | |
7 | 188,20 | |||
7 | 188,20 | |||
31/05/2024 | 16:00:29,262 | 4 | 188,72 | |
4 | 188,72 | |||
4 | 188,72 | |||
31/05/2024 | 15:59:02,923 | 11 | 189,06 | |
11 | 189,06 | |||
11 | 189,06 | |||
31/05/2024 | 15:53:01,322 | 2 | 190,02 | |
2 | 190,02 | |||
2 | 190,02 | |||
31/05/2024 | 15:50:55,118 | 15 | 190,84 | |
15 | 190,84 | |||
15 | 190,84 | |||
31/05/2024 | 15:49:52,601 | 12 | 191,34 | |
12 | 191,34 | |||
12 | 191,34 | |||
31/05/2024 | 15:49:05,846 | 7 | 191,24 | |
7 | 191,24 | |||
7 | 191,24 | |||
31/05/2024 | 15:48:17,249 | 10 | 191,40 | |
10 | 191,40 | |||
10 | 191,40 | |||
31/05/2024 | 15:46:51,383 | 16 | 191,24 | |
16 | 191,24 | |||
16 | 191,24 | |||
31/05/2024 | 15:38:22,145 | 15 | 190,96 | |
15 | 190,96 | |||
15 | 190,96 | |||
31/05/2024 | 15:32:15,372 | 15 | 191,50 | |
15 | 191,50 | |||
15 | 191,50 | |||
31/05/2024 | 15:30:13,165 | 8 | 191,00 | |
8 | 191,00 | |||
8 | 191,00 | |||
31/05/2024 | 15:25:04,023 | 20 | 191,80 | |
20 | 191,80 | |||
20 | 191,80 | |||
31/05/2024 | 15:17:28,642 | 4 | 191,76 | |
4 | 191,76 | |||
4 | 191,76 | |||
31/05/2024 | 15:06:16,499 | 13 | 191,66 | |
13 | 191,66 | |||
13 | 191,66 | |||
31/05/2024 | 15:03:50,891 | 10 | 192,12 | |
10 | 192,12 | |||
10 | 192,12 | |||
31/05/2024 | 14:49:10,205 | 7 | 192,48 | |
7 | 192,48 | |||
7 | 192,48 | |||
31/05/2024 | 14:39:54,172 | 50 | 192,16 | |
50 | 192,16 | |||
50 | 192,16 | |||
31/05/2024 | 14:36:58,073 | 15 | 192,00 | |
15 | 192,00 | |||
15 | 192,00 | |||
31/05/2024 | 14:34:20,722 | 80 | 191,36 | |
80 | 191,36 | |||
80 | 191,36 | |||
31/05/2024 | 14:34:04,706 | 50 | 191,30 | |
50 | 191,30 | |||
50 | 191,30 | |||
31/05/2024 | 14:29:13,602 | 20 | 190,38 | |
20 | 190,38 | |||
20 | 190,38 | |||
31/05/2024 | 14:21:07,271 | 6 | 190,50 | |
6 | 190,50 | |||
6 | 190,50 | |||
31/05/2024 | 14:13:21,360 | 20 | 190,56 | |
20 | 190,56 | |||
20 | 190,56 | |||
31/05/2024 | 14:09:11,537 | 80 | 190,32 | |
80 | 190,32 | |||
80 | 190,32 | |||
31/05/2024 | 14:08:54,485 | 9 | 190,56 | |
9 | 190,56 | |||
9 | 190,56 | |||
31/05/2024 | 14:08:52,727 | 80 | 190,56 | |
80 | 190,56 | |||
80 | 190,56 | |||
31/05/2024 | 14:08:02,128 | 80 | 190,36 | |
80 | 190,36 | |||
80 | 190,36 | |||
31/05/2024 | 14:07:22,379 | 10 | 190,22 | |
10 | 190,22 | |||
10 | 190,22 | |||
31/05/2024 | 14:02:32,574 | 1 | 190,20 | |
1 | 190,20 | |||
1 | 190,20 | |||
31/05/2024 | 14:01:21,866 | 1 | 190,56 | |
1 | 190,56 | |||
1 | 190,56 | |||
31/05/2024 | 14:00:41,401 | 52 | 190,56 | |
52 | 190,56 | |||
52 | 190,56 | |||
31/05/2024 | 13:49:36,892 | 6 | 190,74 | |
6 | 190,74 | |||
6 | 190,74 | |||
31/05/2024 | 13:45:22,824 | 20 | 190,70 | |
20 | 190,70 | |||
20 | 190,70 | |||
31/05/2024 | 13:45:05,069 | 23 | 190,72 | |
23 | 190,72 | |||
23 | 190,72 | |||
31/05/2024 | 13:44:52,406 | 5 | 190,72 | |
5 | 190,72 | |||
5 | 190,72 | |||
31/05/2024 | 13:44:37,946 | 6 | 190,72 | |
6 | 190,72 | |||
6 | 190,72 | |||
31/05/2024 | 13:43:40,214 | 6 | 190,72 | |
6 | 190,72 | |||
6 | 190,72 | |||
31/05/2024 | 13:43:27,706 | 4 | 190,72 | |
4 | 190,72 | |||
4 | 190,72 | |||
31/05/2024 | 13:42:29,046 | 5 | 190,72 | |
5 | 190,72 | |||
5 | 190,72 | |||
31/05/2024 | 13:41:44,513 | 4 | 190,60 | |
4 | 190,60 | |||
4 | 190,60 | |||
31/05/2024 | 13:38:37,603 | 6 | 190,60 | |
6 | 190,60 | |||
6 | 190,60 | |||
31/05/2024 | 13:35:47,234 | 20 | 190,54 | |
20 | 190,54 | |||
20 | 190,54 | |||
31/05/2024 | 13:32:01,794 | 40 | 190,24 | |
40 | 190,24 | |||
40 | 190,24 | |||
31/05/2024 | 13:30:08,680 | 3 | 190,56 | |
3 | 190,56 | |||
3 | 190,56 | |||
31/05/2024 | 13:18:30,615 | 4 | 190,70 | |
4 | 190,70 | |||
4 | 190,70 | |||
31/05/2024 | 13:10:52,369 | 9 | 190,50 | |
9 | 190,50 | |||
9 | 190,50 | |||
31/05/2024 | 12:58:20,457 | 24 | 189,94 | |
24 | 189,94 | |||
24 | 189,94 | |||
31/05/2024 | 12:56:10,773 | 80 | 189,88 | |
80 | 189,88 | |||
80 | 189,88 | |||
31/05/2024 | 12:54:27,114 | 8 | 189,88 | |
8 | 189,88 | |||
8 | 189,88 | |||
31/05/2024 | 12:53:37,304 | 6 | 189,88 | |
6 | 189,88 | |||
6 | 189,88 | |||
31/05/2024 | 12:53:20,845 | 5 | 189,96 | |
5 | 189,96 | |||
5 | 189,96 | |||
31/05/2024 | 12:46:22,959 | 19 | 190,38 | |
19 | 190,38 | |||
19 | 190,38 | |||
31/05/2024 | 12:45:00,757 | 12 | 189,90 | |
12 | 189,90 | |||
12 | 189,90 | |||
31/05/2024 | 12:43:27,183 | 3 | 189,88 | |
3 | 189,88 | |||
3 | 189,88 | |||
31/05/2024 | 12:41:36,618 | 5 | 190,10 | |
5 | 190,10 | |||
5 | 190,10 | |||
31/05/2024 | 12:41:11,397 | 37 | 190,40 | |
37 | 190,40 | |||
37 | 190,40 | |||
31/05/2024 | 12:40:09,426 | 45 | 190,00 | |
45 | 190,00 | |||
45 | 190,00 | |||
31/05/2024 | 12:40:06,896 | 80 | 190,00 | |
80 | 190,00 | |||
80 | 190,00 | |||
31/05/2024 | 12:40:01,317 | 80 | 190,00 | |
5 | 190,00 | |||
80 | 190,00 | |||
75 | 190,00 | |||
31/05/2024 | 12:31:35,386 | 14 | 189,24 | |
14 | 189,24 | |||
14 | 189,24 | |||
31/05/2024 | 12:24:55,292 | 10 | 189,34 | |
10 | 189,34 | |||
10 | 189,34 | |||
31/05/2024 | 12:21:31,094 | 120 | 189,32 | |
120 | 189,32 | |||
120 | 189,32 | |||
31/05/2024 | 12:21:23,118 | 80 | 189,34 | |
80 | 189,34 | |||
80 | 189,34 | |||
31/05/2024 | 12:19:21,966 | 27 | 189,36 | |
27 | 189,36 | |||
27 | 189,36 | |||
31/05/2024 | 12:18:25,389 | 14 | 189,12 | |
14 | 189,12 | |||
14 | 189,12 | |||
31/05/2024 | 12:17:04,333 | 4 | 189,42 | |
4 | 189,42 | |||
4 | 189,42 | |||
31/05/2024 | 12:13:36,020 | 5 | 189,58 | |
5 | 189,58 | |||
5 | 189,58 | |||
31/05/2024 | 12:13:27,978 | 14 | 189,86 | |
14 | 189,86 | |||
14 | 189,86 | |||
31/05/2024 | 12:12:26,561 | 26 | 189,64 | |
26 | 189,64 | |||
26 | 189,64 | |||
31/05/2024 | 12:11:56,752 | 170 | 189,60 | |
170 | 189,60 | |||
170 | 189,60 | |||
31/05/2024 | 12:11:46,257 | 80 | 189,50 | |
80 | 189,50 | |||
80 | 189,50 | |||
31/05/2024 | 12:10:54,992 | 19 | 189,26 | |
19 | 189,26 | |||
19 | 189,26 | |||
31/05/2024 | 12:09:07,828 | 2 | 189,58 | |
2 | 189,58 | |||
2 | 189,58 | |||
31/05/2024 | 12:08:30,582 | 26 | 189,56 | |
26 | 189,56 | |||
26 | 189,56 | |||
31/05/2024 | 11:59:19,582 | 3 | 189,26 | |
3 | 189,26 | |||
3 | 189,26 | |||
31/05/2024 | 11:59:08,147 | 3 | 189,52 | |
3 | 189,52 | |||
3 | 189,52 | |||
31/05/2024 | 11:55:05,972 | 15 | 189,56 | |
15 | 189,56 | |||
15 | 189,56 | |||
31/05/2024 | 11:52:37,928 | 20 | 189,26 | |
20 | 189,26 | |||
20 | 189,26 | |||
31/05/2024 | 11:48:20,780 | 30 | 188,88 | |
30 | 188,88 | |||
30 | 188,88 | |||
31/05/2024 | 11:44:48,368 | 60 | 188,90 | |
60 | 188,90 | |||
60 | 188,90 | |||
31/05/2024 | 11:40:47,388 | 80 | 188,78 | |
80 | 188,78 | |||
80 | 188,78 | |||
31/05/2024 | 11:40:46,499 | 80 | 189,02 | |
80 | 189,02 | |||
80 | 189,02 | |||
31/05/2024 | 11:40:17,237 | 80 | 188,82 | |
80 | 188,82 | |||
80 | 188,82 | |||
31/05/2024 | 11:37:27,146 | 60 | 188,64 | |
60 | 188,64 | |||
60 | 188,64 | |||
31/05/2024 | 11:34:58,864 | 14 | 188,64 | |
14 | 188,64 | |||
14 | 188,64 | |||
31/05/2024 | 11:21:40,976 | 25 | 188,90 | |
25 | 188,90 | |||
25 | 188,90 | |||
31/05/2024 | 11:07:32,677 | 53 | 188,62 | |
53 | 188,62 | |||
53 | 188,62 | |||
31/05/2024 | 11:05:05,724 | 10 | 188,86 | |
10 | 188,86 | |||
10 | 188,86 | |||
31/05/2024 | 11:03:34,301 | 50 | 188,52 | |
50 | 188,52 | |||
50 | 188,52 | |||
31/05/2024 | 11:02:32,269 | 30 | 188,52 | |
30 | 188,52 | |||
30 | 188,52 | |||
31/05/2024 | 10:51:43,504 | 10 | 188,80 | |
10 | 188,80 | |||
10 | 188,80 | |||
31/05/2024 | 10:47:04,338 | 21 | 188,52 | |
21 | 188,52 | |||
21 | 188,52 | |||
31/05/2024 | 10:44:36,922 | 7 | 188,84 | |
7 | 188,84 | |||
7 | 188,84 | |||
31/05/2024 | 10:30:17,668 | 5 | 189,14 | |
5 | 189,14 | |||
5 | 189,14 | |||
31/05/2024 | 10:26:45,720 | 14 | 189,18 | |
14 | 189,18 | |||
14 | 189,18 | |||
31/05/2024 | 10:18:41,178 | 10 | 189,06 | |
10 | 189,06 | |||
10 | 189,06 | |||
31/05/2024 | 10:08:44,067 | 25 | 188,54 | |
25 | 188,54 | |||
25 | 188,54 | |||
31/05/2024 | 10:06:39,274 | 12 | 188,28 | |
12 | 188,28 | |||
12 | 188,28 | |||
31/05/2024 | 10:00:09,912 | 53 | 188,90 | |
53 | 188,90 | |||
53 | 188,90 | |||
31/05/2024 | 09:49:55,600 | 10 | 189,38 | |
10 | 189,38 | |||
10 | 189,38 | |||
31/05/2024 | 09:35:22,146 | 80 | 189,36 | |
80 | 189,36 | |||
80 | 189,36 | |||
31/05/2024 | 09:35:06,941 | 30 | 189,34 | |
30 | 189,34 | |||
30 | 189,34 | |||
31/05/2024 | 09:24:08,746 | 25 | 189,18 | |
25 | 189,18 | |||
25 | 189,18 | |||
31/05/2024 | 09:21:41,191 | 60 | 189,18 | |
60 | 189,18 | |||
60 | 189,18 | |||
31/05/2024 | 09:15:09,372 | 8 | 189,62 | |
8 | 189,62 | |||
8 | 189,62 | |||
31/05/2024 | 09:10:57,751 | 1 | 189,62 | |
1 | 189,62 | |||
1 | 189,62 | |||
31/05/2024 | 09:07:20,063 | 80 | 188,84 | |
80 | 188,84 | |||
80 | 188,84 | |||
31/05/2024 | 09:04:47,194 | 3 | 188,72 | |
3 | 188,72 | |||
3 | 188,72 | |||
31/05/2024 | 09:01:41,276 | 30 | 188,10 | |
30 | 188,10 | |||
30 | 188,10 | |||
31/05/2024 | 08:59:18,604 | 7 | 187,16 | |
7 | 187,16 | |||
7 | 187,16 | |||
31/05/2024 | 08:44:53,622 | 1 | 187,98 | |
1 | 187,98 | |||
1 | 187,98 | |||
31/05/2024 | 08:30:16,609 | 90 | 187,60 | |
90 | 187,60 | |||
90 | 187,60 | |||
31/05/2024 | 08:30:06,811 | 80 | 187,58 | |
80 | 187,58 | |||
80 | 187,58 | |||
31/05/2024 | 08:25:38,574 | 70 | 187,58 | |
70 | 187,58 | |||
70 | 187,58 | |||
31/05/2024 | 08:22:33,473 | 36 | 187,58 | |
36 | 187,58 | |||
36 | 187,58 | |||
31/05/2024 | 08:18:57,554 | 10 | 186,90 | |
10 | 186,90 | |||
10 | 186,90 | |||
31/05/2024 | 08:10:46,565 | 95 | 187,58 | |
95 | 187,58 | |||
65 | 187,58 | |||
30 | 187,58 | |||
31/05/2024 | 08:10:35,959 | 30 | 187,56 | |
30 | 187,56 | |||
30 | 187,56 | |||
31/05/2024 | 08:09:46,648 | 21 | 186,88 | |
21 | 186,88 | |||
21 | 186,88 | |||
31/05/2024 | 08:05:54,783 | 30 | 187,00 | |
30 | 187,00 | |||
30 | 187,00 | |||
31/05/2024 | 08:04:54,550 | 5 | 187,00 | |
5 | 187,00 | |||
5 | 187,00 | |||
31/05/2024 | 08:02:49,608 | 5 | 187,00 | |
5 | 187,00 | |||
5 | 187,00 | |||
31/05/2024 | 08:01:18,141 | 20 | 187,58 | |
20 | 187,58 | |||
20 | 187,58 | |||
31/05/2024 | 08:01:13,612 | 14 | 187,58 | |
14 | 187,58 | |||
14 | 187,58 | |||
31/05/2024 | 08:01:00,600 | 33 | 187,00 | |
3 | 187,00 | |||
4 | 187,00 | |||
26 | 187,00 | |||
20 | 187,00 | |||
13 | 187,00 | |||
31/05/2024 | 08:00:57,351 | 50 | 188,00 | |
50 | 188,00 | |||
2 | 188,00 | |||
2 | 188,00 | |||
6 | 188,00 | |||
40 | 188,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00