Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
137
152,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 17:44:48,875 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 14.08.2024 | 17:39:17,572 | 14 | 152,02 | |
| 14 | 152,02 | |||
| 14 | 152,02 | |||
| 14.08.2024 | 17:33:32,395 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 14.08.2024 | 17:33:08,275 | 36 | 151,98 | |
| 36 | 151,98 | |||
| 36 | 151,98 | |||
| 14.08.2024 | 17:31:04,120 | 50 | 151,62 | |
| 50 | 151,62 | |||
| 50 | 151,62 | |||
| 14.08.2024 | 17:30:49,733 | 350 | 151,62 | |
| 350 | 151,62 | |||
| 350 | 151,62 | |||
| 14.08.2024 | 17:19:40,907 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 14.08.2024 | 17:18:33,387 | 25 | 151,26 | |
| 25 | 151,26 | |||
| 25 | 151,26 | |||
| 14.08.2024 | 17:10:25,597 | 19 | 151,74 | |
| 19 | 151,74 | |||
| 19 | 151,74 | |||
| 14.08.2024 | 17:10:18,660 | 10 | 151,74 | |
| 10 | 151,74 | |||
| 10 | 151,74 | |||
| 14.08.2024 | 17:08:18,706 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 14.08.2024 | 17:06:02,518 | 12 | 151,70 | |
| 12 | 151,70 | |||
| 12 | 151,70 | |||
| 14.08.2024 | 17:02:41,103 | 19 | 151,62 | |
| 19 | 151,62 | |||
| 19 | 151,62 | |||
| 14.08.2024 | 16:55:17,822 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 14.08.2024 | 16:53:05,843 | 7 | 151,16 | |
| 7 | 151,16 | |||
| 7 | 151,16 | |||
| 14.08.2024 | 16:51:36,078 | 4 | 151,10 | |
| 4 | 151,10 | |||
| 4 | 151,10 | |||
| 14.08.2024 | 16:50:42,532 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 14.08.2024 | 16:48:46,942 | 5 | 150,94 | |
| 5 | 150,94 | |||
| 5 | 150,94 | |||
| 14.08.2024 | 16:42:09,610 | 7 | 150,48 | |
| 7 | 150,48 | |||
| 7 | 150,48 | |||
| 14.08.2024 | 16:38:40,513 | 143 | 149,86 | |
| 143 | 149,86 | |||
| 143 | 149,86 | |||
| 14.08.2024 | 16:36:46,270 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 14.08.2024 | 16:35:07,521 | 30 | 149,36 | |
| 30 | 149,36 | |||
| 30 | 149,36 | |||
| 14.08.2024 | 16:32:25,597 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 14.08.2024 | 16:30:57,426 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 14.08.2024 | 16:22:11,430 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 14.08.2024 | 16:17:52,248 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 14.08.2024 | 16:11:04,808 | 37 | 149,84 | |
| 31 | 149,84 | |||
| 37 | 149,84 | |||
| 6 | 149,84 | |||
| 14.08.2024 | 16:10:09,109 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 14.08.2024 | 16:06:53,244 | 120 | 150,64 | |
| 120 | 150,64 | |||
| 120 | 150,64 | |||
| 14.08.2024 | 16:01:30,396 | 6 | 151,38 | |
| 6 | 151,38 | |||
| 6 | 151,38 | |||
| 14.08.2024 | 16:00:01,942 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 14.08.2024 | 15:56:05,415 | 5 | 150,84 | |
| 5 | 150,84 | |||
| 5 | 150,84 | |||
| 14.08.2024 | 15:56:05,318 | 6 | 151,00 | |
| 6 | 151,00 | |||
| 6 | 151,00 | |||
| 14.08.2024 | 15:55:53,191 | 55 | 151,10 | |
| 55 | 151,10 | |||
| 55 | 151,10 | |||
| 14.08.2024 | 15:54:46,301 | 35 | 151,42 | |
| 35 | 151,42 | |||
| 35 | 151,42 | |||
| 14.08.2024 | 15:49:37,867 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 14.08.2024 | 15:49:22,048 | 8 | 152,50 | |
| 8 | 152,50 | |||
| 8 | 152,50 | |||
| 14.08.2024 | 15:41:44,741 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 14.08.2024 | 15:37:54,735 | 12 | 153,86 | |
| 12 | 153,86 | |||
| 12 | 153,86 | |||
| 14.08.2024 | 15:37:44,494 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 14.08.2024 | 15:37:16,321 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 14.08.2024 | 15:36:40,423 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 14.08.2024 | 15:35:05,361 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 14.08.2024 | 15:33:34,184 | 25 | 154,88 | |
| 25 | 154,88 | |||
| 25 | 154,88 | |||
| 14.08.2024 | 15:30:50,642 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 14.08.2024 | 15:30:50,488 | 109 | 155,00 | |
| 9 | 155,00 | |||
| 109 | 155,00 | |||
| 100 | 155,00 | |||
| 14.08.2024 | 15:29:23,422 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 14.08.2024 | 15:25:09,430 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 14.08.2024 | 15:16:33,819 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 14.08.2024 | 15:13:33,498 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 14.08.2024 | 15:04:45,554 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 14.08.2024 | 15:04:09,049 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 14.08.2024 | 15:01:52,314 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 14.08.2024 | 15:01:38,247 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 14.08.2024 | 14:57:00,684 | 75 | 154,98 | |
| 75 | 154,98 | |||
| 75 | 154,98 | |||
| 14.08.2024 | 14:36:47,737 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 14.08.2024 | 14:35:52,435 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 14.08.2024 | 14:29:53,858 | 11 | 153,86 | |
| 11 | 153,86 | |||
| 11 | 153,86 | |||
| 14.08.2024 | 14:19:15,308 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 14.08.2024 | 14:10:26,037 | 12 | 154,40 | |
| 12 | 154,40 | |||
| 12 | 154,40 | |||
| 14.08.2024 | 14:05:47,098 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 14.08.2024 | 14:05:25,502 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 14.08.2024 | 13:59:19,065 | 32 | 154,46 | |
| 32 | 154,46 | |||
| 32 | 154,46 | |||
| 14.08.2024 | 13:53:03,626 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 14.08.2024 | 13:50:21,855 | 33 | 154,30 | |
| 33 | 154,30 | |||
| 33 | 154,30 | |||
| 14.08.2024 | 13:44:02,969 | 26 | 154,30 | |
| 26 | 154,30 | |||
| 26 | 154,30 | |||
| 14.08.2024 | 13:38:49,244 | 40 | 154,06 | |
| 40 | 154,06 | |||
| 40 | 154,06 | |||
| 14.08.2024 | 13:19:29,365 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 14.08.2024 | 13:09:29,507 | 29 | 154,32 | |
| 29 | 154,32 | |||
| 29 | 154,32 | |||
| 14.08.2024 | 13:09:13,836 | 100 | 154,32 | |
| 100 | 154,32 | |||
| 100 | 154,32 | |||
| 14.08.2024 | 13:08:42,151 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 14.08.2024 | 13:00:09,434 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 14.08.2024 | 12:55:35,974 | 40 | 153,84 | |
| 40 | 153,84 | |||
| 40 | 153,84 | |||
| 14.08.2024 | 12:49:09,824 | 5 | 153,84 | |
| 5 | 153,84 | |||
| 5 | 153,84 | |||
| 14.08.2024 | 12:41:02,852 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 14.08.2024 | 12:37:00,624 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 14.08.2024 | 12:22:23,549 | 13 | 154,02 | |
| 13 | 154,02 | |||
| 13 | 154,02 | |||
| 14.08.2024 | 12:18:05,625 | 16 | 153,62 | |
| 16 | 153,62 | |||
| 16 | 153,62 | |||
| 14.08.2024 | 12:01:10,165 | 6 | 153,76 | |
| 6 | 153,76 | |||
| 6 | 153,76 | |||
| 14.08.2024 | 11:46:41,614 | 26 | 153,54 | |
| 26 | 153,54 | |||
| 26 | 153,54 | |||
| 14.08.2024 | 11:46:20,899 | 34 | 153,56 | |
| 34 | 153,56 | |||
| 34 | 153,56 | |||
| 14.08.2024 | 11:46:17,427 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 14.08.2024 | 11:40:18,046 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 14.08.2024 | 11:34:58,664 | 6 | 153,54 | |
| 6 | 153,54 | |||
| 6 | 153,54 | |||
| 14.08.2024 | 11:34:39,373 | 25 | 153,54 | |
| 25 | 153,54 | |||
| 25 | 153,54 | |||
| 14.08.2024 | 11:34:30,279 | 34 | 153,56 | |
| 34 | 153,56 | |||
| 34 | 153,56 | |||
| 14.08.2024 | 11:28:14,487 | 9 | 153,54 | |
| 9 | 153,54 | |||
| 9 | 153,54 | |||
| 14.08.2024 | 11:27:29,619 | 6 | 153,54 | |
| 6 | 153,54 | |||
| 6 | 153,54 | |||
| 14.08.2024 | 11:25:28,074 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 14.08.2024 | 11:03:33,510 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 14.08.2024 | 11:02:57,234 | 9 | 153,72 | |
| 9 | 153,72 | |||
| 9 | 153,72 | |||
| 14.08.2024 | 10:57:38,049 | 26 | 153,26 | |
| 26 | 153,26 | |||
| 26 | 153,26 | |||
| 14.08.2024 | 10:51:49,838 | 14 | 153,42 | |
| 14 | 153,42 | |||
| 14 | 153,42 | |||
| 14.08.2024 | 10:48:39,088 | 65 | 153,52 | |
| 65 | 153,52 | |||
| 65 | 153,52 | |||
| 14.08.2024 | 10:41:33,837 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 14.08.2024 | 10:37:32,270 | 34 | 153,52 | |
| 34 | 153,52 | |||
| 34 | 153,52 | |||
| 14.08.2024 | 10:30:45,003 | 65 | 153,68 | |
| 65 | 153,68 | |||
| 65 | 153,68 | |||
| 14.08.2024 | 10:17:41,297 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 14.08.2024 | 10:15:30,359 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 14.08.2024 | 10:15:30,312 | 9 | 153,52 | |
| 9 | 153,52 | |||
| 9 | 153,52 | |||
| 14.08.2024 | 10:11:49,994 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 14.08.2024 | 10:11:05,584 | 401 | 153,90 | |
| 1 | 153,90 | |||
| 400 | 153,90 | |||
| 401 | 153,90 | |||
| 14.08.2024 | 10:10:14,910 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 14.08.2024 | 10:04:34,379 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 14.08.2024 | 10:00:34,532 | 100 | 153,92 | |
| 100 | 153,92 | |||
| 100 | 153,92 | |||
| 14.08.2024 | 10:00:10,936 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 14.08.2024 | 09:56:43,794 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 14.08.2024 | 09:56:18,966 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 14.08.2024 | 09:55:13,510 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 14.08.2024 | 09:49:44,664 | 284 | 154,98 | |
| 284 | 154,98 | |||
| 284 | 154,98 | |||
| 14.08.2024 | 09:49:04,541 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 14.08.2024 | 09:47:37,124 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 14.08.2024 | 09:34:39,568 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 14.08.2024 | 09:21:53,086 | 34 | 154,72 | |
| 34 | 154,72 | |||
| 34 | 154,72 | |||
| 14.08.2024 | 09:14:30,849 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 14.08.2024 | 09:14:16,207 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 14.08.2024 | 09:04:53,667 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 14.08.2024 | 09:02:36,523 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 14.08.2024 | 09:02:03,055 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 14.08.2024 | 09:01:26,539 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 14.08.2024 | 09:00:20,614 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 14.08.2024 | 08:57:27,422 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 14.08.2024 | 08:57:11,572 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 08:35:03,773 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 14.08.2024 | 08:28:24,187 | 37 | 154,98 | |
| 37 | 154,98 | |||
| 37 | 154,98 | |||
| 14.08.2024 | 08:27:16,666 | 500 | 154,50 | |
| 20 | 154,50 | |||
| 480 | 154,50 | |||
| 500 | 154,50 | |||
| 14.08.2024 | 08:26:19,700 | 95 | 154,48 | |
| 49 | 154,48 | |||
| 95 | 154,48 | |||
| 46 | 154,48 | |||
| 14.08.2024 | 08:20:46,171 | 20 | 154,42 | |
| 20 | 154,42 | |||
| 20 | 154,42 | |||
| 14.08.2024 | 08:20:45,264 | 40 | 154,42 | |
| 40 | 154,42 | |||
| 40 | 154,42 | |||
| 14.08.2024 | 08:19:56,685 | 40 | 154,42 | |
| 40 | 154,42 | |||
| 40 | 154,42 | |||
| 14.08.2024 | 08:19:11,941 | 32 | 154,42 | |
| 32 | 154,42 | |||
| 32 | 154,42 | |||
| 14.08.2024 | 08:09:29,987 | 28 | 154,36 | |
| 28 | 154,36 | |||
| 28 | 154,36 | |||
| 14.08.2024 | 08:05:06,967 | 19 | 154,38 | |
| 19 | 154,38 | |||
| 19 | 154,38 | |||
| 14.08.2024 | 08:04:12,436 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 14.08.2024 | 08:04:12,257 | 34 | 154,18 | |
| 34 | 154,18 | |||
| 34 | 154,18 | |||
| 14.08.2024 | 08:01:35,997 | 34 | 154,18 | |
| 34 | 154,18 | |||
| 34 | 154,18 | |||
| 14.08.2024 | 08:00:04,287 | 16 | 154,18 | |
| 11 | 154,18 | |||
| 16 | 154,18 | |||
| 5 | 154,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 17:56:42
Letzte Aktualisierung:
14.08.2024 @ 17:56:42