Qualcomm Inc.

145

139

152.46

Date Time Volume Order Volume Price
14/08/2024 18:01:25.600 37   152.46
      37 152.46
      37 152.46
14/08/2024 17:57:10.932 40   152.50
      40 152.50
      40 152.50
14/08/2024 17:44:48.875 15   152.00
      15 152.00
      15 152.00
14/08/2024 17:39:17.572 14   152.02
      14 152.02
      14 152.02
14/08/2024 17:33:32.395 100   152.00
      100 152.00
      100 152.00
14/08/2024 17:33:08.275 36   151.98
      36 151.98
      36 151.98
14/08/2024 17:31:04.120 50   151.62
      50 151.62
      50 151.62
14/08/2024 17:30:49.733 350   151.62
      350 151.62
      350 151.62
14/08/2024 17:19:40.907 4   151.36
      4 151.36
      4 151.36
14/08/2024 17:18:33.387 25   151.26
      25 151.26
      25 151.26
14/08/2024 17:10:25.597 19   151.74
      19 151.74
      19 151.74
14/08/2024 17:10:18.660 10   151.74
      10 151.74
      10 151.74
14/08/2024 17:08:18.706 5   151.80
      5 151.80
      5 151.80
14/08/2024 17:06:02.518 12   151.70
      12 151.70
      12 151.70
14/08/2024 17:02:41.103 19   151.62
      19 151.62
      19 151.62
14/08/2024 16:55:17.822 100   151.40
      100 151.40
      100 151.40
14/08/2024 16:53:05.843 7   151.16
      7 151.16
      7 151.16
14/08/2024 16:51:36.078 4   151.10
      4 151.10
      4 151.10
14/08/2024 16:50:42.532 20   151.30
      20 151.30
      20 151.30
14/08/2024 16:48:46.942 5   150.94
      5 150.94
      5 150.94
14/08/2024 16:42:09.610 7   150.48
      7 150.48
      7 150.48
14/08/2024 16:38:40.513 143   149.86
      143 149.86
      143 149.86
14/08/2024 16:36:46.270 10   149.48
      10 149.48
      10 149.48
14/08/2024 16:35:07.521 30   149.36
      30 149.36
      30 149.36
14/08/2024 16:32:25.597 100   149.98
      100 149.98
      100 149.98
14/08/2024 16:30:57.426 1   149.98
      1 149.98
      1 149.98
14/08/2024 16:22:11.430 10   150.28
      10 150.28
      10 150.28
14/08/2024 16:17:52.248 20   150.00
      20 150.00
      20 150.00
14/08/2024 16:11:04.808 37   149.84
      31 149.84
      37 149.84
      6 149.84
14/08/2024 16:10:09.109 100   150.48
      100 150.48
      100 150.48
14/08/2024 16:06:53.244 120   150.64
      120 150.64
      120 150.64
14/08/2024 16:01:30.396 6   151.38
      6 151.38
      6 151.38
14/08/2024 16:00:01.942 1   150.86
      1 150.86
      1 150.86
14/08/2024 15:56:05.415 5   150.84
      5 150.84
      5 150.84
14/08/2024 15:56:05.318 6   151.00
      6 151.00
      6 151.00
14/08/2024 15:55:53.191 55   151.10
      55 151.10
      55 151.10
14/08/2024 15:54:46.301 35   151.42
      35 151.42
      35 151.42
14/08/2024 15:49:37.867 10   152.00
      10 152.00
      10 152.00
14/08/2024 15:49:22.048 8   152.50
      8 152.50
      8 152.50
14/08/2024 15:41:44.741 15   153.50
      15 153.50
      15 153.50
14/08/2024 15:37:54.735 12   153.86
      12 153.86
      12 153.86
14/08/2024 15:37:44.494 10   153.80
      10 153.80
      10 153.80
14/08/2024 15:37:16.321 30   154.10
      30 154.10
      30 154.10
14/08/2024 15:36:40.423 1   153.84
      1 153.84
      1 153.84
14/08/2024 15:35:05.361 10   154.00
      10 154.00
      10 154.00
14/08/2024 15:33:34.184 25   154.88
      25 154.88
      25 154.88
14/08/2024 15:30:50.642 10   155.32
      10 155.32
      10 155.32
14/08/2024 15:30:50.488 109   155.00
      9 155.00
      109 155.00
      100 155.00
14/08/2024 15:29:23.422 4   154.52
      4 154.52
      4 154.52
14/08/2024 15:25:09.430 10   154.28
      10 154.28
      10 154.28
14/08/2024 15:16:33.819 10   154.42
      10 154.42
      10 154.42
14/08/2024 15:13:33.498 10   154.74
      10 154.74
      10 154.74
14/08/2024 15:04:45.554 100   154.52
      100 154.52
      100 154.52
14/08/2024 15:04:09.049 100   154.50
      100 154.50
      100 154.50
14/08/2024 15:01:52.314 3   154.90
      3 154.90
      3 154.90
14/08/2024 15:01:38.247 7   154.92
      7 154.92
      7 154.92
14/08/2024 14:57:00.684 75   154.98
      75 154.98
      75 154.98
14/08/2024 14:36:47.737 30   153.74
      30 153.74
      30 153.74
14/08/2024 14:35:52.435 20   153.54
      20 153.54
      20 153.54
14/08/2024 14:29:53.858 11   153.86
      11 153.86
      11 153.86
14/08/2024 14:19:15.308 7   154.08
      7 154.08
      7 154.08
14/08/2024 14:10:26.037 12   154.40
      12 154.40
      12 154.40
14/08/2024 14:05:47.098 20   154.26
      20 154.26
      20 154.26
14/08/2024 14:05:25.502 100   154.26
      100 154.26
      100 154.26
14/08/2024 13:59:19.065 32   154.46
      32 154.46
      32 154.46
14/08/2024 13:53:03.626 20   154.32
      20 154.32
      20 154.32
14/08/2024 13:50:21.855 33   154.30
      33 154.30
      33 154.30
14/08/2024 13:44:02.969 26   154.30
      26 154.30
      26 154.30
14/08/2024 13:38:49.244 40   154.06
      40 154.06
      40 154.06
14/08/2024 13:19:29.365 100   154.10
      100 154.10
      100 154.10
14/08/2024 13:09:29.507 29   154.32
      29 154.32
      29 154.32
14/08/2024 13:09:13.836 100   154.32
      100 154.32
      100 154.32
14/08/2024 13:08:42.151 1   153.80
      1 153.80
      1 153.80
14/08/2024 13:00:09.434 10   154.24
      10 154.24
      10 154.24
14/08/2024 12:55:35.974 40   153.84
      40 153.84
      40 153.84
14/08/2024 12:49:09.824 5   153.84
      5 153.84
      5 153.84
14/08/2024 12:41:02.852 1   154.26
      1 154.26
      1 154.26
14/08/2024 12:37:00.624 5   154.34
      5 154.34
      5 154.34
14/08/2024 12:22:23.549 13   154.02
      13 154.02
      13 154.02
14/08/2024 12:18:05.625 16   153.62
      16 153.62
      16 153.62
14/08/2024 12:01:10.165 6   153.76
      6 153.76
      6 153.76
14/08/2024 11:46:41.614 26   153.54
      26 153.54
      26 153.54
14/08/2024 11:46:20.899 34   153.56
      34 153.56
      34 153.56
14/08/2024 11:46:17.427 2   153.56
      2 153.56
      2 153.56
14/08/2024 11:40:18.046 20   153.54
      20 153.54
      20 153.54
14/08/2024 11:34:58.664 6   153.54
      6 153.54
      6 153.54
14/08/2024 11:34:39.373 25   153.54
      25 153.54
      25 153.54
14/08/2024 11:34:30.279 34   153.56
      34 153.56
      34 153.56
14/08/2024 11:28:14.487 9   153.54
      9 153.54
      9 153.54
14/08/2024 11:27:29.619 6   153.54
      6 153.54
      6 153.54
14/08/2024 11:25:28.074 10   153.24
      10 153.24
      10 153.24
14/08/2024 11:03:33.510 50   153.48
      50 153.48
      50 153.48
14/08/2024 11:02:57.234 9   153.72
      9 153.72
      9 153.72
14/08/2024 10:57:38.049 26   153.26
      26 153.26
      26 153.26
14/08/2024 10:51:49.838 14   153.42
      14 153.42
      14 153.42
14/08/2024 10:48:39.088 65   153.52
      65 153.52
      65 153.52
14/08/2024 10:41:33.837 10   153.50
      10 153.50
      10 153.50
14/08/2024 10:37:32.270 34   153.52
      34 153.52
      34 153.52
14/08/2024 10:30:45.003 65   153.68
      65 153.68
      65 153.68
14/08/2024 10:17:41.297 5   153.68
      5 153.68
      5 153.68
14/08/2024 10:15:30.359 4   153.52
      4 153.52
      4 153.52
14/08/2024 10:15:30.312 9   153.52
      9 153.52
      9 153.52
14/08/2024 10:11:49.994 100   153.70
      100 153.70
      100 153.70
14/08/2024 10:11:05.584 401   153.90
      1 153.90
      400 153.90
      401 153.90
14/08/2024 10:10:14.910 100   153.90
      100 153.90
      100 153.90
14/08/2024 10:04:34.379 10   154.16
      10 154.16
      10 154.16
14/08/2024 10:00:34.532 100   153.92
      100 153.92
      100 153.92
14/08/2024 10:00:10.936 8   154.00
      8 154.00
      8 154.00
14/08/2024 09:56:43.794 15   154.04
      15 154.04
      15 154.04
14/08/2024 09:56:18.966 3   154.98
      3 154.98
      3 154.98
14/08/2024 09:55:13.510 15   154.98
      15 154.98
      15 154.98
14/08/2024 09:49:44.664 284   154.98
      284 154.98
      284 154.98
14/08/2024 09:49:04.541 40   154.98
      40 154.98
      40 154.98
14/08/2024 09:47:37.124 2   154.02
      2 154.02
      2 154.02
14/08/2024 09:34:39.568 2   154.98
      2 154.98
      2 154.98
14/08/2024 09:21:53.086 34   154.72
      34 154.72
      34 154.72
14/08/2024 09:14:30.849 3   154.02
      3 154.02
      3 154.02
14/08/2024 09:14:16.207 4   154.98
      4 154.98
      4 154.98
14/08/2024 09:04:53.667 20   154.98
      20 154.98
      20 154.98
14/08/2024 09:02:36.523 6   154.02
      6 154.02
      6 154.02
14/08/2024 09:02:03.055 6   154.02
      6 154.02
      6 154.02
14/08/2024 09:01:26.539 6   154.02
      6 154.02
      6 154.02
14/08/2024 09:00:20.614 6   154.02
      6 154.02
      6 154.02
14/08/2024 08:57:27.422 6   154.98
      6 154.98
      6 154.98
14/08/2024 08:57:11.572 1   154.98
      1 154.98
      1 154.98
14/08/2024 08:35:03.773 40   154.98
      40 154.98
      40 154.98
14/08/2024 08:28:24.187 37   154.98
      37 154.98
      37 154.98
14/08/2024 08:27:16.666 500   154.50
      20 154.50
      480 154.50
      500 154.50
14/08/2024 08:26:19.700 95   154.48
      49 154.48
      95 154.48
      46 154.48
14/08/2024 08:20:46.171 20   154.42
      20 154.42
      20 154.42
14/08/2024 08:20:45.264 40   154.42
      40 154.42
      40 154.42
14/08/2024 08:19:56.685 40   154.42
      40 154.42
      40 154.42
14/08/2024 08:19:11.941 32   154.42
      32 154.42
      32 154.42
14/08/2024 08:09:29.987 28   154.36
      28 154.36
      28 154.36
14/08/2024 08:05:06.967 19   154.38
      19 154.38
      19 154.38
14/08/2024 08:04:12.436 30   154.20
      30 154.20
      30 154.20
14/08/2024 08:04:12.257 34   154.18
      34 154.18
      34 154.18
14/08/2024 08:01:35.997 34   154.18
      34 154.18
      34 154.18
14/08/2024 08:00:04.287 16   154.18
      11 154.18
      16 154.18
      5 154.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)