Qualcomm Inc.
- Information
- Last
- Buy
- Sell
145
139
152.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:01:25.600 | 37 | 152.46 | |
37 | 152.46 | |||
37 | 152.46 | |||
14/08/2024 | 17:57:10.932 | 40 | 152.50 | |
40 | 152.50 | |||
40 | 152.50 | |||
14/08/2024 | 17:44:48.875 | 15 | 152.00 | |
15 | 152.00 | |||
15 | 152.00 | |||
14/08/2024 | 17:39:17.572 | 14 | 152.02 | |
14 | 152.02 | |||
14 | 152.02 | |||
14/08/2024 | 17:33:32.395 | 100 | 152.00 | |
100 | 152.00 | |||
100 | 152.00 | |||
14/08/2024 | 17:33:08.275 | 36 | 151.98 | |
36 | 151.98 | |||
36 | 151.98 | |||
14/08/2024 | 17:31:04.120 | 50 | 151.62 | |
50 | 151.62 | |||
50 | 151.62 | |||
14/08/2024 | 17:30:49.733 | 350 | 151.62 | |
350 | 151.62 | |||
350 | 151.62 | |||
14/08/2024 | 17:19:40.907 | 4 | 151.36 | |
4 | 151.36 | |||
4 | 151.36 | |||
14/08/2024 | 17:18:33.387 | 25 | 151.26 | |
25 | 151.26 | |||
25 | 151.26 | |||
14/08/2024 | 17:10:25.597 | 19 | 151.74 | |
19 | 151.74 | |||
19 | 151.74 | |||
14/08/2024 | 17:10:18.660 | 10 | 151.74 | |
10 | 151.74 | |||
10 | 151.74 | |||
14/08/2024 | 17:08:18.706 | 5 | 151.80 | |
5 | 151.80 | |||
5 | 151.80 | |||
14/08/2024 | 17:06:02.518 | 12 | 151.70 | |
12 | 151.70 | |||
12 | 151.70 | |||
14/08/2024 | 17:02:41.103 | 19 | 151.62 | |
19 | 151.62 | |||
19 | 151.62 | |||
14/08/2024 | 16:55:17.822 | 100 | 151.40 | |
100 | 151.40 | |||
100 | 151.40 | |||
14/08/2024 | 16:53:05.843 | 7 | 151.16 | |
7 | 151.16 | |||
7 | 151.16 | |||
14/08/2024 | 16:51:36.078 | 4 | 151.10 | |
4 | 151.10 | |||
4 | 151.10 | |||
14/08/2024 | 16:50:42.532 | 20 | 151.30 | |
20 | 151.30 | |||
20 | 151.30 | |||
14/08/2024 | 16:48:46.942 | 5 | 150.94 | |
5 | 150.94 | |||
5 | 150.94 | |||
14/08/2024 | 16:42:09.610 | 7 | 150.48 | |
7 | 150.48 | |||
7 | 150.48 | |||
14/08/2024 | 16:38:40.513 | 143 | 149.86 | |
143 | 149.86 | |||
143 | 149.86 | |||
14/08/2024 | 16:36:46.270 | 10 | 149.48 | |
10 | 149.48 | |||
10 | 149.48 | |||
14/08/2024 | 16:35:07.521 | 30 | 149.36 | |
30 | 149.36 | |||
30 | 149.36 | |||
14/08/2024 | 16:32:25.597 | 100 | 149.98 | |
100 | 149.98 | |||
100 | 149.98 | |||
14/08/2024 | 16:30:57.426 | 1 | 149.98 | |
1 | 149.98 | |||
1 | 149.98 | |||
14/08/2024 | 16:22:11.430 | 10 | 150.28 | |
10 | 150.28 | |||
10 | 150.28 | |||
14/08/2024 | 16:17:52.248 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
14/08/2024 | 16:11:04.808 | 37 | 149.84 | |
31 | 149.84 | |||
37 | 149.84 | |||
6 | 149.84 | |||
14/08/2024 | 16:10:09.109 | 100 | 150.48 | |
100 | 150.48 | |||
100 | 150.48 | |||
14/08/2024 | 16:06:53.244 | 120 | 150.64 | |
120 | 150.64 | |||
120 | 150.64 | |||
14/08/2024 | 16:01:30.396 | 6 | 151.38 | |
6 | 151.38 | |||
6 | 151.38 | |||
14/08/2024 | 16:00:01.942 | 1 | 150.86 | |
1 | 150.86 | |||
1 | 150.86 | |||
14/08/2024 | 15:56:05.415 | 5 | 150.84 | |
5 | 150.84 | |||
5 | 150.84 | |||
14/08/2024 | 15:56:05.318 | 6 | 151.00 | |
6 | 151.00 | |||
6 | 151.00 | |||
14/08/2024 | 15:55:53.191 | 55 | 151.10 | |
55 | 151.10 | |||
55 | 151.10 | |||
14/08/2024 | 15:54:46.301 | 35 | 151.42 | |
35 | 151.42 | |||
35 | 151.42 | |||
14/08/2024 | 15:49:37.867 | 10 | 152.00 | |
10 | 152.00 | |||
10 | 152.00 | |||
14/08/2024 | 15:49:22.048 | 8 | 152.50 | |
8 | 152.50 | |||
8 | 152.50 | |||
14/08/2024 | 15:41:44.741 | 15 | 153.50 | |
15 | 153.50 | |||
15 | 153.50 | |||
14/08/2024 | 15:37:54.735 | 12 | 153.86 | |
12 | 153.86 | |||
12 | 153.86 | |||
14/08/2024 | 15:37:44.494 | 10 | 153.80 | |
10 | 153.80 | |||
10 | 153.80 | |||
14/08/2024 | 15:37:16.321 | 30 | 154.10 | |
30 | 154.10 | |||
30 | 154.10 | |||
14/08/2024 | 15:36:40.423 | 1 | 153.84 | |
1 | 153.84 | |||
1 | 153.84 | |||
14/08/2024 | 15:35:05.361 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
14/08/2024 | 15:33:34.184 | 25 | 154.88 | |
25 | 154.88 | |||
25 | 154.88 | |||
14/08/2024 | 15:30:50.642 | 10 | 155.32 | |
10 | 155.32 | |||
10 | 155.32 | |||
14/08/2024 | 15:30:50.488 | 109 | 155.00 | |
9 | 155.00 | |||
109 | 155.00 | |||
100 | 155.00 | |||
14/08/2024 | 15:29:23.422 | 4 | 154.52 | |
4 | 154.52 | |||
4 | 154.52 | |||
14/08/2024 | 15:25:09.430 | 10 | 154.28 | |
10 | 154.28 | |||
10 | 154.28 | |||
14/08/2024 | 15:16:33.819 | 10 | 154.42 | |
10 | 154.42 | |||
10 | 154.42 | |||
14/08/2024 | 15:13:33.498 | 10 | 154.74 | |
10 | 154.74 | |||
10 | 154.74 | |||
14/08/2024 | 15:04:45.554 | 100 | 154.52 | |
100 | 154.52 | |||
100 | 154.52 | |||
14/08/2024 | 15:04:09.049 | 100 | 154.50 | |
100 | 154.50 | |||
100 | 154.50 | |||
14/08/2024 | 15:01:52.314 | 3 | 154.90 | |
3 | 154.90 | |||
3 | 154.90 | |||
14/08/2024 | 15:01:38.247 | 7 | 154.92 | |
7 | 154.92 | |||
7 | 154.92 | |||
14/08/2024 | 14:57:00.684 | 75 | 154.98 | |
75 | 154.98 | |||
75 | 154.98 | |||
14/08/2024 | 14:36:47.737 | 30 | 153.74 | |
30 | 153.74 | |||
30 | 153.74 | |||
14/08/2024 | 14:35:52.435 | 20 | 153.54 | |
20 | 153.54 | |||
20 | 153.54 | |||
14/08/2024 | 14:29:53.858 | 11 | 153.86 | |
11 | 153.86 | |||
11 | 153.86 | |||
14/08/2024 | 14:19:15.308 | 7 | 154.08 | |
7 | 154.08 | |||
7 | 154.08 | |||
14/08/2024 | 14:10:26.037 | 12 | 154.40 | |
12 | 154.40 | |||
12 | 154.40 | |||
14/08/2024 | 14:05:47.098 | 20 | 154.26 | |
20 | 154.26 | |||
20 | 154.26 | |||
14/08/2024 | 14:05:25.502 | 100 | 154.26 | |
100 | 154.26 | |||
100 | 154.26 | |||
14/08/2024 | 13:59:19.065 | 32 | 154.46 | |
32 | 154.46 | |||
32 | 154.46 | |||
14/08/2024 | 13:53:03.626 | 20 | 154.32 | |
20 | 154.32 | |||
20 | 154.32 | |||
14/08/2024 | 13:50:21.855 | 33 | 154.30 | |
33 | 154.30 | |||
33 | 154.30 | |||
14/08/2024 | 13:44:02.969 | 26 | 154.30 | |
26 | 154.30 | |||
26 | 154.30 | |||
14/08/2024 | 13:38:49.244 | 40 | 154.06 | |
40 | 154.06 | |||
40 | 154.06 | |||
14/08/2024 | 13:19:29.365 | 100 | 154.10 | |
100 | 154.10 | |||
100 | 154.10 | |||
14/08/2024 | 13:09:29.507 | 29 | 154.32 | |
29 | 154.32 | |||
29 | 154.32 | |||
14/08/2024 | 13:09:13.836 | 100 | 154.32 | |
100 | 154.32 | |||
100 | 154.32 | |||
14/08/2024 | 13:08:42.151 | 1 | 153.80 | |
1 | 153.80 | |||
1 | 153.80 | |||
14/08/2024 | 13:00:09.434 | 10 | 154.24 | |
10 | 154.24 | |||
10 | 154.24 | |||
14/08/2024 | 12:55:35.974 | 40 | 153.84 | |
40 | 153.84 | |||
40 | 153.84 | |||
14/08/2024 | 12:49:09.824 | 5 | 153.84 | |
5 | 153.84 | |||
5 | 153.84 | |||
14/08/2024 | 12:41:02.852 | 1 | 154.26 | |
1 | 154.26 | |||
1 | 154.26 | |||
14/08/2024 | 12:37:00.624 | 5 | 154.34 | |
5 | 154.34 | |||
5 | 154.34 | |||
14/08/2024 | 12:22:23.549 | 13 | 154.02 | |
13 | 154.02 | |||
13 | 154.02 | |||
14/08/2024 | 12:18:05.625 | 16 | 153.62 | |
16 | 153.62 | |||
16 | 153.62 | |||
14/08/2024 | 12:01:10.165 | 6 | 153.76 | |
6 | 153.76 | |||
6 | 153.76 | |||
14/08/2024 | 11:46:41.614 | 26 | 153.54 | |
26 | 153.54 | |||
26 | 153.54 | |||
14/08/2024 | 11:46:20.899 | 34 | 153.56 | |
34 | 153.56 | |||
34 | 153.56 | |||
14/08/2024 | 11:46:17.427 | 2 | 153.56 | |
2 | 153.56 | |||
2 | 153.56 | |||
14/08/2024 | 11:40:18.046 | 20 | 153.54 | |
20 | 153.54 | |||
20 | 153.54 | |||
14/08/2024 | 11:34:58.664 | 6 | 153.54 | |
6 | 153.54 | |||
6 | 153.54 | |||
14/08/2024 | 11:34:39.373 | 25 | 153.54 | |
25 | 153.54 | |||
25 | 153.54 | |||
14/08/2024 | 11:34:30.279 | 34 | 153.56 | |
34 | 153.56 | |||
34 | 153.56 | |||
14/08/2024 | 11:28:14.487 | 9 | 153.54 | |
9 | 153.54 | |||
9 | 153.54 | |||
14/08/2024 | 11:27:29.619 | 6 | 153.54 | |
6 | 153.54 | |||
6 | 153.54 | |||
14/08/2024 | 11:25:28.074 | 10 | 153.24 | |
10 | 153.24 | |||
10 | 153.24 | |||
14/08/2024 | 11:03:33.510 | 50 | 153.48 | |
50 | 153.48 | |||
50 | 153.48 | |||
14/08/2024 | 11:02:57.234 | 9 | 153.72 | |
9 | 153.72 | |||
9 | 153.72 | |||
14/08/2024 | 10:57:38.049 | 26 | 153.26 | |
26 | 153.26 | |||
26 | 153.26 | |||
14/08/2024 | 10:51:49.838 | 14 | 153.42 | |
14 | 153.42 | |||
14 | 153.42 | |||
14/08/2024 | 10:48:39.088 | 65 | 153.52 | |
65 | 153.52 | |||
65 | 153.52 | |||
14/08/2024 | 10:41:33.837 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
14/08/2024 | 10:37:32.270 | 34 | 153.52 | |
34 | 153.52 | |||
34 | 153.52 | |||
14/08/2024 | 10:30:45.003 | 65 | 153.68 | |
65 | 153.68 | |||
65 | 153.68 | |||
14/08/2024 | 10:17:41.297 | 5 | 153.68 | |
5 | 153.68 | |||
5 | 153.68 | |||
14/08/2024 | 10:15:30.359 | 4 | 153.52 | |
4 | 153.52 | |||
4 | 153.52 | |||
14/08/2024 | 10:15:30.312 | 9 | 153.52 | |
9 | 153.52 | |||
9 | 153.52 | |||
14/08/2024 | 10:11:49.994 | 100 | 153.70 | |
100 | 153.70 | |||
100 | 153.70 | |||
14/08/2024 | 10:11:05.584 | 401 | 153.90 | |
1 | 153.90 | |||
400 | 153.90 | |||
401 | 153.90 | |||
14/08/2024 | 10:10:14.910 | 100 | 153.90 | |
100 | 153.90 | |||
100 | 153.90 | |||
14/08/2024 | 10:04:34.379 | 10 | 154.16 | |
10 | 154.16 | |||
10 | 154.16 | |||
14/08/2024 | 10:00:34.532 | 100 | 153.92 | |
100 | 153.92 | |||
100 | 153.92 | |||
14/08/2024 | 10:00:10.936 | 8 | 154.00 | |
8 | 154.00 | |||
8 | 154.00 | |||
14/08/2024 | 09:56:43.794 | 15 | 154.04 | |
15 | 154.04 | |||
15 | 154.04 | |||
14/08/2024 | 09:56:18.966 | 3 | 154.98 | |
3 | 154.98 | |||
3 | 154.98 | |||
14/08/2024 | 09:55:13.510 | 15 | 154.98 | |
15 | 154.98 | |||
15 | 154.98 | |||
14/08/2024 | 09:49:44.664 | 284 | 154.98 | |
284 | 154.98 | |||
284 | 154.98 | |||
14/08/2024 | 09:49:04.541 | 40 | 154.98 | |
40 | 154.98 | |||
40 | 154.98 | |||
14/08/2024 | 09:47:37.124 | 2 | 154.02 | |
2 | 154.02 | |||
2 | 154.02 | |||
14/08/2024 | 09:34:39.568 | 2 | 154.98 | |
2 | 154.98 | |||
2 | 154.98 | |||
14/08/2024 | 09:21:53.086 | 34 | 154.72 | |
34 | 154.72 | |||
34 | 154.72 | |||
14/08/2024 | 09:14:30.849 | 3 | 154.02 | |
3 | 154.02 | |||
3 | 154.02 | |||
14/08/2024 | 09:14:16.207 | 4 | 154.98 | |
4 | 154.98 | |||
4 | 154.98 | |||
14/08/2024 | 09:04:53.667 | 20 | 154.98 | |
20 | 154.98 | |||
20 | 154.98 | |||
14/08/2024 | 09:02:36.523 | 6 | 154.02 | |
6 | 154.02 | |||
6 | 154.02 | |||
14/08/2024 | 09:02:03.055 | 6 | 154.02 | |
6 | 154.02 | |||
6 | 154.02 | |||
14/08/2024 | 09:01:26.539 | 6 | 154.02 | |
6 | 154.02 | |||
6 | 154.02 | |||
14/08/2024 | 09:00:20.614 | 6 | 154.02 | |
6 | 154.02 | |||
6 | 154.02 | |||
14/08/2024 | 08:57:27.422 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
14/08/2024 | 08:57:11.572 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
14/08/2024 | 08:35:03.773 | 40 | 154.98 | |
40 | 154.98 | |||
40 | 154.98 | |||
14/08/2024 | 08:28:24.187 | 37 | 154.98 | |
37 | 154.98 | |||
37 | 154.98 | |||
14/08/2024 | 08:27:16.666 | 500 | 154.50 | |
20 | 154.50 | |||
480 | 154.50 | |||
500 | 154.50 | |||
14/08/2024 | 08:26:19.700 | 95 | 154.48 | |
49 | 154.48 | |||
95 | 154.48 | |||
46 | 154.48 | |||
14/08/2024 | 08:20:46.171 | 20 | 154.42 | |
20 | 154.42 | |||
20 | 154.42 | |||
14/08/2024 | 08:20:45.264 | 40 | 154.42 | |
40 | 154.42 | |||
40 | 154.42 | |||
14/08/2024 | 08:19:56.685 | 40 | 154.42 | |
40 | 154.42 | |||
40 | 154.42 | |||
14/08/2024 | 08:19:11.941 | 32 | 154.42 | |
32 | 154.42 | |||
32 | 154.42 | |||
14/08/2024 | 08:09:29.987 | 28 | 154.36 | |
28 | 154.36 | |||
28 | 154.36 | |||
14/08/2024 | 08:05:06.967 | 19 | 154.38 | |
19 | 154.38 | |||
19 | 154.38 | |||
14/08/2024 | 08:04:12.436 | 30 | 154.20 | |
30 | 154.20 | |||
30 | 154.20 | |||
14/08/2024 | 08:04:12.257 | 34 | 154.18 | |
34 | 154.18 | |||
34 | 154.18 | |||
14/08/2024 | 08:01:35.997 | 34 | 154.18 | |
34 | 154.18 | |||
34 | 154.18 | |||
14/08/2024 | 08:00:04.287 | 16 | 154.18 | |
11 | 154.18 | |||
16 | 154.18 | |||
5 | 154.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 18:48:56
Last Update:
14/08/2024 @ 18:48:56