Qualcomm Inc.

179

173

150.40

Date Time Volume Order Volume Price
22/11/2024 21:54:39.917 60   150.40
      60 150.40
      60 150.40
22/11/2024 21:43:58.741 5   149.70
      5 149.70
      5 149.70
22/11/2024 21:36:58.706 25   149.44
      25 149.44
      25 149.44
22/11/2024 21:10:18.250 34   149.38
      34 149.38
      34 149.38
22/11/2024 21:09:43.801 8   149.34
      8 149.34
      8 149.34
22/11/2024 21:08:38.848 20   149.36
      20 149.36
      20 149.36
22/11/2024 21:04:55.474 100   149.44
      100 149.44
      100 149.44
22/11/2024 21:02:54.799 5   149.48
      5 149.48
      5 149.48
22/11/2024 20:50:13.716 66   149.46
      66 149.46
      66 149.46
22/11/2024 20:30:44.881 5   149.12
      5 149.12
      5 149.12
22/11/2024 20:30:36.374 14   149.24
      14 149.24
      14 149.24
22/11/2024 20:26:27.593 10   149.22
      10 149.22
      10 149.22
22/11/2024 20:13:31.253 50   149.22
      50 149.22
      50 149.22
22/11/2024 20:07:04.486 11   149.22
      11 149.22
      11 149.22
22/11/2024 19:59:34.844 7   149.38
      7 149.38
      7 149.38
22/11/2024 19:47:04.051 60   149.38
      60 149.38
      60 149.38
22/11/2024 19:46:01.587 3   149.20
      3 149.20
      3 149.20
22/11/2024 19:46:00.085 15   149.30
      15 149.30
      15 149.30
22/11/2024 19:44:05.336 2   149.24
      2 149.24
      2 149.24
22/11/2024 19:41:33.671 7   149.30
      7 149.30
      7 149.30
22/11/2024 19:25:59.620 26   149.70
      26 149.70
      26 149.70
22/11/2024 19:22:24.658 47   149.50
      47 149.50
      47 149.50
22/11/2024 19:20:18.249 7   149.46
      7 149.46
      7 149.46
22/11/2024 19:14:41.331 75   149.38
      75 149.38
      75 149.38
22/11/2024 19:14:03.029 3   149.48
      3 149.48
      3 149.48
22/11/2024 19:09:54.232 5   149.56
      5 149.56
      5 149.56
22/11/2024 19:08:37.569 2   149.60
      2 149.60
      2 149.60
22/11/2024 18:59:16.196 10   149.50
      10 149.50
      10 149.50
22/11/2024 18:57:01.897 7   149.52
      7 149.52
      7 149.52
22/11/2024 18:56:24.594 20   149.44
      20 149.44
      20 149.44
22/11/2024 18:45:22.111 2   149.32
      2 149.32
      2 149.32
22/11/2024 18:44:14.078 6   149.38
      6 149.38
      6 149.38
22/11/2024 18:42:06.644 14   149.22
      14 149.22
      14 149.22
22/11/2024 18:38:21.282 3   149.34
      3 149.34
      3 149.34
22/11/2024 18:31:04.576 50   149.66
      50 149.66
      50 149.66
22/11/2024 18:29:39.071 6   149.68
      6 149.68
      6 149.68
22/11/2024 18:29:36.717 7   149.78
      7 149.78
      7 149.78
22/11/2024 18:27:34.578 62   149.78
      62 149.78
      62 149.78
22/11/2024 18:26:48.850 4   149.64
      4 149.64
      4 149.64
22/11/2024 18:21:36.790 32   149.72
      32 149.72
      32 149.72
22/11/2024 18:20:37.636 2   149.64
      2 149.64
      2 149.64
22/11/2024 18:18:14.186 18   149.56
      18 149.56
      18 149.56
22/11/2024 18:12:53.891 10   149.70
      10 149.70
      10 149.70
22/11/2024 17:53:48.936 15   149.56
      15 149.56
      15 149.56
22/11/2024 17:50:47.422 20   149.20
      20 149.20
      20 149.20
22/11/2024 17:44:29.310 70   149.02
      70 149.02
      70 149.02
22/11/2024 17:41:25.352 50   149.14
      50 149.14
      50 149.14
22/11/2024 17:32:02.826 65   148.70
      65 148.70
      65 148.70
22/11/2024 17:30:53.396 3   148.86
      3 148.86
      3 148.86
22/11/2024 17:28:57.984 25   148.90
      25 148.90
      25 148.90
22/11/2024 17:21:45.870 57   148.62
      57 148.62
      57 148.62
22/11/2024 17:13:50.402 30   148.74
      30 148.74
      30 148.74
22/11/2024 17:08:24.992 100   149.00
      100 149.00
      100 149.00
22/11/2024 17:07:01.082 4   149.14
      4 149.14
      4 149.14
22/11/2024 17:05:06.072 100   149.14
      100 149.14
      100 149.14
22/11/2024 16:58:27.958 7   149.08
      7 149.08
      7 149.08
22/11/2024 16:55:24.662 3   149.14
      3 149.14
      3 149.14
22/11/2024 16:54:43.707 10   148.98
      10 148.98
      10 148.98
22/11/2024 16:50:36.000 100   149.18
      100 149.18
      100 149.18
22/11/2024 16:41:41.686 61   148.76
      61 148.76
      61 148.76
22/11/2024 16:40:52.844 15   148.78
      15 148.78
      15 148.78
22/11/2024 16:24:39.151 50   148.22
      50 148.22
      50 148.22
22/11/2024 16:21:52.773 14   147.86
      14 147.86
      14 147.86
22/11/2024 16:18:23.210 15   148.10
      15 148.10
      15 148.10
22/11/2024 16:16:44.628 26   147.90
      26 147.90
      26 147.90
22/11/2024 16:16:44.551 19   148.00
      19 148.00
      19 148.00
22/11/2024 16:14:17.074 30   148.18
      30 148.18
      30 148.18
22/11/2024 16:12:25.232 8   148.08
      8 148.08
      8 148.08
22/11/2024 16:06:34.020 10   148.98
      10 148.98
      10 148.98
22/11/2024 16:00:03.593 1   149.64
      1 149.64
      1 149.64
22/11/2024 15:48:14.961 4   149.44
      4 149.44
      4 149.44
22/11/2024 15:45:43.380 10   149.00
      10 149.00
      10 149.00
22/11/2024 15:45:00.791 130   148.48
      130 148.48
      130 148.48
22/11/2024 15:44:03.286 13   148.72
      13 148.72
      13 148.72
22/11/2024 15:36:47.201 1   148.70
      1 148.70
      1 148.70
22/11/2024 15:36:21.153 7   148.68
      2 148.68
      5 148.68
      7 148.68
22/11/2024 15:35:16.408 50   148.82
      50 148.82
      50 148.82
22/11/2024 15:27:53.010 4   149.34
      4 149.34
      4 149.34
22/11/2024 15:21:21.137 2   149.32
      2 149.32
      2 149.32
22/11/2024 15:11:59.365 33   148.84
      33 148.84
      33 148.84
22/11/2024 15:11:35.987 7   149.10
      7 149.10
      7 149.10
22/11/2024 15:11:14.202 100   148.80
      100 148.80
      100 148.80
22/11/2024 15:11:04.004 2   148.94
      2 148.94
      2 148.94
22/11/2024 15:07:48.625 818   148.72
      818 148.72
      818 148.72
22/11/2024 15:07:25.624 200   148.72
      200 148.72
      200 148.72
22/11/2024 15:07:16.594 100   148.72
      100 148.72
      100 148.72
22/11/2024 15:06:16.407 230   148.70
      230 148.70
      230 148.70
22/11/2024 15:04:59.845 93   148.68
      93 148.68
      93 148.68
22/11/2024 15:04:59.549 17   148.70
      5 148.70
      17 148.70
      12 148.70
22/11/2024 15:03:21.113 35   148.96
      35 148.96
      35 148.96
22/11/2024 15:03:05.447 12   148.96
      12 148.96
      12 148.96
22/11/2024 15:01:56.614 35   148.96
      35 148.96
      35 148.96
22/11/2024 14:54:24.141 46   149.38
      46 149.38
      46 149.38
22/11/2024 14:52:30.951 15   149.16
      15 149.16
      15 149.16
22/11/2024 14:50:39.438 3   149.40
      3 149.40
      3 149.40
22/11/2024 14:41:29.389 13   149.06
      13 149.06
      13 149.06
22/11/2024 14:16:38.866 7   149.50
      7 149.50
      7 149.50
22/11/2024 14:05:11.178 33   149.58
      33 149.58
      33 149.58
22/11/2024 14:00:04.223 1   149.50
      1 149.50
      1 149.50
22/11/2024 13:50:19.913 30   149.54
      30 149.54
      30 149.54
22/11/2024 13:43:28.199 15   149.42
      15 149.42
      15 149.42
22/11/2024 13:41:34.871 20   149.60
      20 149.60
      20 149.60
22/11/2024 13:41:27.748 20   149.50
      20 149.50
      20 149.50
22/11/2024 13:41:19.006 35   149.52
      35 149.52
      35 149.52
22/11/2024 13:40:41.965 8   149.64
      8 149.64
      8 149.64
22/11/2024 13:40:00.459 6   149.40
      6 149.40
      6 149.40
22/11/2024 13:39:37.805 1   149.66
      1 149.66
      1 149.66
22/11/2024 13:32:36.075 2   149.68
      2 149.68
      2 149.68
22/11/2024 13:30:21.468 50   149.34
      50 149.34
      50 149.34
22/11/2024 13:21:59.680 65   149.52
      65 149.52
      65 149.52
22/11/2024 13:21:01.399 7   149.22
      7 149.22
      7 149.22
22/11/2024 13:13:25.519 25   149.56
      25 149.56
      25 149.56
22/11/2024 13:10:39.724 225   149.30
      225 149.30
      225 149.30
22/11/2024 13:08:25.005 30   149.36
      30 149.36
      30 149.36
22/11/2024 13:01:31.352 100   149.42
      100 149.42
      100 149.42
22/11/2024 12:59:16.424 7   149.90
      7 149.90
      7 149.90
22/11/2024 12:55:57.746 41   149.60
      41 149.60
      41 149.60
22/11/2024 12:55:45.555 150   149.60
      150 149.60
      150 149.60
22/11/2024 12:55:28.520 100   149.42
      100 149.42
      100 149.42
22/11/2024 12:53:37.620 100   149.36
      100 149.36
      100 149.36
22/11/2024 12:53:37.149 33   149.36
      33 149.36
      33 149.36
22/11/2024 12:49:35.805 10   149.44
      10 149.44
      10 149.44
22/11/2024 12:44:15.024 3   149.40
      3 149.40
      3 149.40
22/11/2024 12:32:01.290 15   149.12
      15 149.12
      15 149.12
22/11/2024 12:31:18.961 18   148.82
      18 148.82
      18 148.82
22/11/2024 12:29:50.463 2   148.90
      2 148.90
      2 148.90
22/11/2024 12:24:06.754 35   148.88
      35 148.88
      35 148.88
22/11/2024 12:11:51.000 15   149.08
      15 149.08
      15 149.08
22/11/2024 12:11:39.016 12   148.72
      12 148.72
      12 148.72
22/11/2024 12:09:00.294 7   149.16
      7 149.16
      7 149.16
22/11/2024 11:55:52.430 34   148.94
      34 148.94
      34 148.94
22/11/2024 11:46:19.607 50   149.08
      50 149.08
      50 149.08
22/11/2024 11:40:19.516 17   149.16
      17 149.16
      17 149.16
22/11/2024 11:36:43.512 4   148.16
      4 148.16
      4 148.16
22/11/2024 11:34:53.181 30   148.64
      30 148.64
      30 148.64
22/11/2024 11:34:24.798 17   148.22
      17 148.22
      17 148.22
22/11/2024 11:04:17.668 100   149.28
      100 149.28
      100 149.28
22/11/2024 11:04:00.531 10   149.60
      10 149.60
      10 149.60
22/11/2024 11:02:51.325 35   149.62
      35 149.62
      35 149.62
22/11/2024 11:01:30.212 100   149.64
      100 149.64
      100 149.64
22/11/2024 11:01:25.587 100   149.44
      100 149.44
      100 149.44
22/11/2024 10:49:55.919 50   148.22
      50 148.22
      50 148.22
22/11/2024 10:47:12.322 40   148.28
      40 148.28
      40 148.28
22/11/2024 10:42:40.547 35   148.60
      35 148.60
      35 148.60
22/11/2024 10:36:38.411 100   148.66
      100 148.66
      100 148.66
22/11/2024 10:36:04.234 100   148.52
      100 148.52
      100 148.52
22/11/2024 10:35:57.172 50   148.52
      50 148.52
      50 148.52
22/11/2024 10:35:47.126 25   148.06
      25 148.06
      25 148.06
22/11/2024 10:27:28.303 25   148.16
      25 148.16
      25 148.16
22/11/2024 10:25:05.660 100   148.70
      100 148.70
      100 148.70
22/11/2024 10:21:31.968 61   148.98
      61 148.98
      61 148.98
22/11/2024 10:19:24.362 6   149.10
      6 149.10
      6 149.10
22/11/2024 10:15:50.270 34   149.80
      34 149.80
      34 149.80
22/11/2024 10:12:38.990 70   148.44
      70 148.44
      70 148.44
22/11/2024 10:11:44.581 15   148.74
      15 148.74
      15 148.74
22/11/2024 10:10:14.924 35   148.78
      35 148.78
      35 148.78
22/11/2024 10:08:45.271 36   148.34
      36 148.34
      36 148.34
22/11/2024 10:07:57.356 20   148.74
      20 148.74
      20 148.74
22/11/2024 10:04:51.544 10   148.64
      10 148.64
      10 148.64
22/11/2024 10:00:56.587 10   148.38
      10 148.38
      10 148.38
22/11/2024 09:56:23.502 34   149.02
      34 149.02
      34 149.02
22/11/2024 09:54:04.148 10   148.38
      10 148.38
      10 148.38
22/11/2024 09:42:43.395 3   148.22
      3 148.22
      3 148.22
22/11/2024 09:39:25.302 8   148.94
      8 148.94
      8 148.94
22/11/2024 09:29:20.878 3   148.50
      3 148.50
      3 148.50
22/11/2024 09:18:10.326 20   148.46
      20 148.46
      20 148.46
22/11/2024 08:51:16.425 7   148.48
      7 148.48
      7 148.48
22/11/2024 08:45:32.715 20   148.48
      20 148.48
      20 148.48
22/11/2024 08:27:29.648 3   147.86
      3 147.86
      3 147.86
22/11/2024 08:27:08.221 1   148.48
      1 148.48
      1 148.48
22/11/2024 08:04:53.520 10   148.48
      10 148.48
      10 148.48
22/11/2024 08:00:28.581 5   148.48
      5 148.48
      5 148.48
22/11/2024 08:00:08.292 25   147.98
      25 147.98
      11 147.98
      7 147.98
      7 147.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)