Qualcomm Inc.

73

72

142.12

Date Time Volume Order Volume Price
02/04/2025 21:57:35.035 70   142.12
      70 142.12
      70 142.12
02/04/2025 21:55:00.529 320   142.32
      320 142.32
      320 142.32
02/04/2025 21:54:50.371 320   142.24
      320 142.24
      320 142.24
02/04/2025 21:25:58.209 23   141.18
      23 141.18
      23 141.18
02/04/2025 21:14:54.338 2   140.90
      2 140.90
      2 140.90
02/04/2025 20:50:30.119 21   141.48
      21 141.48
      21 141.48
02/04/2025 20:41:47.278 20   141.54
      20 141.54
      20 141.54
02/04/2025 20:01:53.774 10   141.92
      10 141.92
      10 141.92
02/04/2025 19:25:51.795 5   142.56
      5 142.56
      5 142.56
02/04/2025 18:59:12.854 7   142.32
      7 142.32
      7 142.32
02/04/2025 18:57:01.288 3   142.32
      3 142.32
      3 142.32
02/04/2025 18:38:10.679 8   141.76
      8 141.76
      8 141.76
02/04/2025 17:55:49.770 10   140.76
      10 140.76
      10 140.76
02/04/2025 17:37:24.090 26   141.44
      26 141.44
      26 141.44
02/04/2025 17:15:19.528 16   140.32
      16 140.32
      16 140.32
02/04/2025 16:41:15.060 3   140.68
      3 140.68
      3 140.68
02/04/2025 16:36:05.640 10   141.10
      10 141.10
      10 141.10
02/04/2025 16:35:50.993 136   141.10
      136 141.10
      136 141.10
02/04/2025 15:46:40.944 1   141.44
      1 141.44
      1 141.44
02/04/2025 15:46:19.529 8   141.38
      8 141.38
      8 141.38
02/04/2025 15:45:57.915 7   141.00
      7 141.00
      7 141.00
02/04/2025 15:41:35.208 37   140.98
      37 140.98
      37 140.98
02/04/2025 15:36:44.257 1   140.54
      1 140.54
      1 140.54
02/04/2025 15:24:21.241 10   139.50
      10 139.50
      10 139.50
02/04/2025 15:24:04.286 37   139.52
      37 139.52
      37 139.52
02/04/2025 15:18:41.828 37   139.52
      37 139.52
      37 139.52
02/04/2025 15:12:31.297 31   139.52
      31 139.52
      31 139.52
02/04/2025 14:33:30.538 2   139.52
      2 139.52
      2 139.52
02/04/2025 14:33:03.048 2   139.52
      2 139.52
      2 139.52
02/04/2025 14:28:32.410 22   140.00
      10 140.00
      22 140.00
      2 140.00
      10 140.00
02/04/2025 14:25:54.912 37   140.02
      37 140.02
      37 140.02
02/04/2025 14:12:45.064 16   140.02
      16 140.02
      16 140.02
02/04/2025 13:25:26.850 99   140.68
      99 140.68
      99 140.68
02/04/2025 13:20:48.173 20   140.68
      20 140.68
      20 140.68
02/04/2025 12:56:50.528 10   140.98
      10 140.98
      10 140.98
02/04/2025 12:56:19.009 5   140.98
      5 140.98
      5 140.98
02/04/2025 12:42:44.866 110   140.40
      110 140.40
      110 140.40
02/04/2025 12:31:46.337 90   140.38
      90 140.38
      90 140.38
02/04/2025 12:31:23.896 110   140.38
      110 140.38
      110 140.38
02/04/2025 12:25:22.828 2   140.26
      2 140.26
      2 140.26
02/04/2025 12:19:40.652 35   140.86
      35 140.86
      35 140.86
02/04/2025 12:18:59.462 2   140.86
      2 140.86
      2 140.86
02/04/2025 12:14:30.517 20   140.86
      20 140.86
      20 140.86
02/04/2025 12:09:04.937 24   140.50
      24 140.50
      24 140.50
02/04/2025 11:51:42.360 2   140.96
      2 140.96
      2 140.96
02/04/2025 11:45:52.314 9   141.38
      9 141.38
      9 141.38
02/04/2025 11:45:44.201 75   141.18
      75 141.18
      75 141.18
02/04/2025 11:40:19.759 3   141.42
      3 141.42
      3 141.42
02/04/2025 11:16:00.329 4   141.36
      4 141.36
      4 141.36
02/04/2025 11:08:54.682 3   141.14
      3 141.14
      3 141.14
02/04/2025 10:40:50.936 8   141.22
      8 141.22
      8 141.22
02/04/2025 10:33:47.199 1   141.20
      1 141.20
      1 141.20
02/04/2025 10:24:23.846 10   141.04
      10 141.04
      10 141.04
02/04/2025 09:54:26.299 4   141.94
      4 141.94
      4 141.94
02/04/2025 09:45:53.238 5   141.72
      5 141.72
      5 141.72
02/04/2025 09:36:45.472 50   141.36
      50 141.36
      50 141.36
02/04/2025 09:34:10.741 18   141.20
      18 141.20
      18 141.20
02/04/2025 09:31:13.172 4   141.32
      4 141.32
      4 141.32
02/04/2025 09:25:05.870 6   141.36
      6 141.36
      6 141.36
02/04/2025 09:25:05.809 60   141.36
      60 141.36
      60 141.36
02/04/2025 08:51:16.979 10   142.38
      10 142.38
      10 142.38
02/04/2025 08:43:54.213 45   142.00
      45 142.00
      45 142.00
02/04/2025 08:32:48.045 5   141.66
      5 141.66
      5 141.66
02/04/2025 08:29:19.249 5   141.68
      5 141.68
      5 141.68
02/04/2025 08:18:34.158 7   141.74
      7 141.74
      7 141.74
02/04/2025 08:16:35.533 21   141.62
      21 141.62
      21 141.62
02/04/2025 08:00:35.600 1   141.50
      1 141.50
      1 141.50
02/04/2025 08:00:30.858 1   141.98
      1 141.98
      1 141.98
02/04/2025 07:50:29.008 7   141.68
      7 141.68
      7 141.68
02/04/2025 07:40:06.051 20   141.70
      20 141.70
      20 141.70
02/04/2025 07:31:26.535 1   142.34
      1 142.34
      1 142.34
02/04/2025 07:30:00.269 1   141.98
      1 141.98
      1 141.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)