Procter & Gamble Co.

198

192

155.86

Date Time Volume Order Volume Price
02/04/2025 21:49:49.108 300   155.86
      300 155.86
      300 155.86
02/04/2025 21:49:08.332 650   155.86
      650 155.86
      650 155.86
02/04/2025 21:21:16.934 25   155.62
      25 155.62
      25 155.62
02/04/2025 21:11:30.514 14   155.64
      14 155.64
      14 155.64
02/04/2025 21:05:56.479 20   155.56
      20 155.56
      20 155.56
02/04/2025 20:57:32.138 23   155.46
      23 155.46
      23 155.46
02/04/2025 20:57:12.292 10   155.64
      10 155.64
      10 155.64
02/04/2025 20:56:27.796 13   155.50
      13 155.50
      13 155.50
02/04/2025 20:49:51.994 4   155.48
      4 155.48
      4 155.48
02/04/2025 20:46:10.824 500   155.48
      500 155.48
      500 155.48
02/04/2025 20:36:37.220 9   155.32
      9 155.32
      9 155.32
02/04/2025 20:34:42.455 5   155.26
      5 155.26
      5 155.26
02/04/2025 20:29:04.674 50   155.32
      50 155.32
      50 155.32
02/04/2025 20:16:01.862 52   155.40
      52 155.40
      52 155.40
02/04/2025 20:12:42.140 1   155.68
      1 155.68
      1 155.68
02/04/2025 20:04:58.076 1   155.42
      1 155.42
      1 155.42
02/04/2025 20:03:27.891 11   155.54
      11 155.54
      11 155.54
02/04/2025 20:02:20.079 8   155.58
      8 155.58
      8 155.58
02/04/2025 19:56:38.823 1   155.40
      1 155.40
      1 155.40
02/04/2025 19:32:42.811 1   155.48
      1 155.48
      1 155.48
02/04/2025 19:32:29.629 1   155.34
      1 155.34
      1 155.34
02/04/2025 19:31:49.585 2   155.34
      2 155.34
      2 155.34
02/04/2025 19:30:48.396 27   155.46
      27 155.46
      27 155.46
02/04/2025 19:18:35.558 3   155.50
      3 155.50
      3 155.50
02/04/2025 19:13:11.707 55   155.54
      55 155.54
      55 155.54
02/04/2025 19:11:17.376 60   155.56
      60 155.56
      60 155.56
02/04/2025 19:08:12.148 13   155.58
      13 155.58
      13 155.58
02/04/2025 19:01:44.110 10   155.78
      10 155.78
      10 155.78
02/04/2025 19:00:39.432 6   155.78
      6 155.78
      6 155.78
02/04/2025 18:51:28.646 35   155.56
      35 155.56
      35 155.56
02/04/2025 18:49:05.950 32   155.46
      32 155.46
      32 155.46
02/04/2025 18:48:19.745 5   155.68
      5 155.68
      5 155.68
02/04/2025 18:45:34.463 1   155.60
      1 155.60
      1 155.60
02/04/2025 18:19:21.561 29   155.06
      29 155.06
      29 155.06
02/04/2025 18:19:21.475 60   155.06
      60 155.06
      60 155.06
02/04/2025 18:09:15.055 1   155.44
      1 155.44
      1 155.44
02/04/2025 17:58:06.129 1   155.32
      1 155.32
      1 155.32
02/04/2025 17:54:27.076 4   155.50
      4 155.50
      4 155.50
02/04/2025 17:52:04.148 2   155.60
      2 155.60
      2 155.60
02/04/2025 17:48:46.746 25   155.52
      25 155.52
      25 155.52
02/04/2025 17:48:12.449 18   155.68
      18 155.68
      18 155.68
02/04/2025 17:44:55.964 6   155.74
      6 155.74
      6 155.74
02/04/2025 17:38:56.938 24   156.20
      24 156.20
      24 156.20
02/04/2025 17:31:01.690 10   156.24
      10 156.24
      10 156.24
02/04/2025 17:30:31.646 50   156.38
      50 156.38
      50 156.38
02/04/2025 17:25:13.530 200   155.96
      200 155.96
      200 155.96
02/04/2025 17:22:43.581 8   156.24
      8 156.24
      8 156.24
02/04/2025 17:19:47.712 31   156.42
      31 156.42
      31 156.42
02/04/2025 17:14:43.012 3   156.24
      3 156.24
      3 156.24
02/04/2025 17:14:25.696 1   156.42
      1 156.42
      1 156.42
02/04/2025 17:11:12.973 9   156.20
      9 156.20
      9 156.20
02/04/2025 17:04:32.254 45   156.50
      45 156.50
      45 156.50
02/04/2025 16:56:01.864 66   156.42
      66 156.42
      66 156.42
02/04/2025 16:50:46.426 4   156.56
      4 156.56
      4 156.56
02/04/2025 16:48:42.560 32   156.54
      32 156.54
      32 156.54
02/04/2025 16:44:47.266 3   156.44
      3 156.44
      3 156.44
02/04/2025 16:43:27.050 25   156.64
      25 156.64
      25 156.64
02/04/2025 16:40:37.680 7   156.88
      7 156.88
      7 156.88
02/04/2025 16:38:16.412 10   156.94
      10 156.94
      10 156.94
02/04/2025 16:36:52.363 70   156.72
      70 156.72
      70 156.72
02/04/2025 16:35:28.864 51   156.78
      51 156.78
      51 156.78
02/04/2025 16:29:39.385 18   156.38
      18 156.38
      18 156.38
02/04/2025 16:22:48.488 70   156.40
      70 156.40
      70 156.40
02/04/2025 16:22:39.035 21   156.42
      21 156.42
      21 156.42
02/04/2025 16:12:47.373 50   156.26
      50 156.26
      50 156.26
02/04/2025 16:08:25.830 40   156.42
      40 156.42
      40 156.42
02/04/2025 16:07:07.026 54   156.26
      54 156.26
      54 156.26
02/04/2025 16:06:47.600 5   156.16
      5 156.16
      5 156.16
02/04/2025 16:01:29.758 5   156.28
      5 156.28
      5 156.28
02/04/2025 15:58:56.095 200   156.02
      200 156.02
      200 156.02
02/04/2025 15:58:55.362 800   156.02
      800 156.02
      800 156.02
02/04/2025 15:58:07.841 5   156.00
      5 156.00
      5 156.00
02/04/2025 15:47:04.254 65   156.20
      65 156.20
      65 156.20
02/04/2025 15:46:38.999 1   156.00
      1 156.00
      1 156.00
02/04/2025 15:42:05.774 6   156.72
      6 156.72
      6 156.72
02/04/2025 15:38:54.517 9   156.62
      9 156.62
      9 156.62
02/04/2025 15:36:41.126 3   156.34
      3 156.34
      3 156.34
02/04/2025 15:29:31.684 200   157.80
      200 157.80
      200 157.80
02/04/2025 15:29:08.685 1   158.10
      1 158.10
      1 158.10
02/04/2025 15:23:56.258 1   157.82
      1 157.82
      1 157.82
02/04/2025 15:21:44.656 150   157.82
      150 157.82
      150 157.82
02/04/2025 15:21:01.285 3   157.82
      3 157.82
      3 157.82
02/04/2025 15:20:33.350 10   157.82
      10 157.82
      10 157.82
02/04/2025 15:17:51.318 14   157.82
      14 157.82
      14 157.82
02/04/2025 15:15:41.353 5   157.82
      5 157.82
      5 157.82
02/04/2025 15:15:37.737 1   157.82
      1 157.82
      1 157.82
02/04/2025 15:15:36.930 5   157.82
      5 157.82
      5 157.82
02/04/2025 15:14:59.359 62   157.82
      62 157.82
      62 157.82
02/04/2025 15:12:19.194 1   157.82
      1 157.82
      1 157.82
02/04/2025 15:12:13.168 6   157.82
      6 157.82
      6 157.82
02/04/2025 15:12:11.260 6   157.82
      6 157.82
      6 157.82
02/04/2025 15:07:43.102 50   158.12
      50 158.12
      50 158.12
02/04/2025 15:02:26.399 6   157.82
      6 157.82
      6 157.82
02/04/2025 14:58:04.038 13   157.82
      13 157.82
      13 157.82
02/04/2025 14:58:03.335 13   157.82
      13 157.82
      13 157.82
02/04/2025 14:58:02.626 13   157.82
      13 157.82
      13 157.82
02/04/2025 14:58:01.923 13   157.82
      13 157.82
      13 157.82
02/04/2025 14:41:58.877 50   158.20
      50 158.20
      50 158.20
02/04/2025 14:37:46.309 26   158.30
      26 158.30
      26 158.30
02/04/2025 14:32:42.958 17   157.88
      17 157.88
      17 157.88
02/04/2025 14:31:51.313 25   157.88
      25 157.88
      25 157.88
02/04/2025 14:29:10.231 10   158.30
      10 158.30
      10 158.30
02/04/2025 14:20:26.848 19   158.40
      19 158.40
      19 158.40
02/04/2025 14:18:07.223 5   157.88
      5 157.88
      5 157.88
02/04/2025 14:06:22.048 20   158.34
      20 158.34
      20 158.34
02/04/2025 14:04:45.299 200   158.10
      200 158.10
      200 158.10
02/04/2025 14:00:07.260 8   157.90
      8 157.90
      8 157.90
02/04/2025 13:57:50.462 50   158.08
      50 158.08
      50 158.08
02/04/2025 13:54:22.728 24   158.00
      24 158.00
      24 158.00
02/04/2025 13:54:22.662 33   157.98
      33 157.98
      33 157.98
02/04/2025 13:53:50.971 60   158.08
      60 158.08
      60 158.08
02/04/2025 13:49:48.007 60   158.08
      60 158.08
      60 158.08
02/04/2025 13:44:48.626 200   158.08
      200 158.08
      200 158.08
02/04/2025 13:44:31.636 50   158.56
      50 158.56
      50 158.56
02/04/2025 13:40:47.579 25   158.58
      25 158.58
      25 158.58
02/04/2025 13:35:42.411 1   158.58
      1 158.58
      1 158.58
02/04/2025 13:35:36.608 200   158.58
      200 158.58
      200 158.58
02/04/2025 13:31:43.529 25   158.60
      25 158.60
      25 158.60
02/04/2025 13:29:40.358 4   158.16
      4 158.16
      4 158.16
02/04/2025 13:28:59.619 3   158.60
      3 158.60
      3 158.60
02/04/2025 13:26:22.394 59   158.16
      59 158.16
      59 158.16
02/04/2025 13:25:05.042 15   158.16
      15 158.16
      15 158.16
02/04/2025 13:24:40.937 13   158.14
      13 158.14
      13 158.14
02/04/2025 13:21:54.265 4   158.46
      4 158.46
      4 158.46
02/04/2025 13:20:55.888 19   157.66
      19 157.66
      19 157.66
02/04/2025 13:20:42.506 13   158.48
      13 158.48
      13 158.48
02/04/2025 13:08:21.043 4   157.70
      4 157.70
      4 157.70
02/04/2025 13:07:11.694 1   157.70
      1 157.70
      1 157.70
02/04/2025 13:06:58.902 2   158.48
      2 158.48
      2 158.48
02/04/2025 13:06:45.335 30   158.46
      30 158.46
      30 158.46
02/04/2025 12:54:02.483 7   157.64
      7 157.64
      7 157.64
02/04/2025 12:40:39.360 18   158.58
      18 158.58
      5 158.58
      10 158.58
      3 158.58
02/04/2025 12:37:52.043 22   158.38
      22 158.38
      22 158.38
02/04/2025 12:37:50.536 24   158.40
      24 158.40
      24 158.40
02/04/2025 12:37:49.835 24   158.40
      24 158.40
      24 158.40
02/04/2025 12:37:49.130 24   158.40
      24 158.40
      24 158.40
02/04/2025 12:27:48.649 23   158.46
      23 158.46
      23 158.46
02/04/2025 12:27:24.005 5   157.68
      5 157.68
      5 157.68
02/04/2025 12:22:08.365 1   158.46
      1 158.46
      1 158.46
02/04/2025 12:21:38.758 157   158.38
      157 158.38
      157 158.38
02/04/2025 12:21:13.988 158   158.08
      158 158.08
      158 158.08
02/04/2025 12:18:04.539 4   158.10
      4 158.10
      4 158.10
02/04/2025 12:15:07.204 19   157.52
      19 157.52
      19 157.52
02/04/2025 12:02:05.800 17   158.20
      17 158.20
      17 158.20
02/04/2025 12:01:27.333 1   157.52
      1 157.52
      1 157.52
02/04/2025 11:58:31.383 158   157.76
      158 157.76
      158 157.76
02/04/2025 11:41:10.592 100   157.38
      100 157.38
      100 157.38
02/04/2025 11:35:31.415 3   157.98
      3 157.98
      3 157.98
02/04/2025 11:31:31.235 20   158.00
      20 158.00
      20 158.00
02/04/2025 11:31:01.368 30   157.98
      30 157.98
      30 157.98
02/04/2025 11:14:00.546 18   157.98
      18 157.98
      18 157.98
02/04/2025 11:12:36.297 9   157.32
      9 157.32
      9 157.32
02/04/2025 11:05:18.731 220   157.60
      220 157.60
      220 157.60
02/04/2025 11:05:11.721 159   157.62
      159 157.62
      159 157.62
02/04/2025 11:05:11.149 13   157.62
      13 157.62
      13 157.62
02/04/2025 10:57:26.559 5   157.96
      5 157.96
      5 157.96
02/04/2025 10:57:11.123 3   157.62
      3 157.62
      3 157.62
02/04/2025 10:46:55.877 7   157.28
      7 157.28
      7 157.28
02/04/2025 10:46:10.232 54   157.30
      54 157.30
      12 157.30
      42 157.30
02/04/2025 10:41:22.727 12   157.98
      12 157.98
      12 157.98
02/04/2025 10:39:27.176 1   157.32
      1 157.32
      1 157.32
02/04/2025 10:32:01.401 1   157.98
      1 157.98
      1 157.98
02/04/2025 10:22:04.474 1   157.98
      1 157.98
      1 157.98
02/04/2025 10:17:15.622 8   157.96
      8 157.96
      8 157.96
02/04/2025 10:15:33.599 26   157.30
      26 157.30
      26 157.30
02/04/2025 10:15:31.069 10   157.30
      10 157.30
      10 157.30
02/04/2025 10:11:58.477 15   157.30
      15 157.30
      5 157.30
      10 157.30
02/04/2025 10:10:55.109 6   157.30
      6 157.30
      6 157.30
02/04/2025 10:10:12.372 3   157.34
      3 157.34
      3 157.34
02/04/2025 10:09:55.252 1   158.12
      1 158.12
      1 158.12
02/04/2025 10:03:23.960 31   158.14
      31 158.14
      31 158.14
02/04/2025 10:01:36.288 25   157.72
      25 157.72
      25 157.72
02/04/2025 10:01:04.139 124   157.72
      124 157.72
      124 157.72
02/04/2025 10:00:54.762 61   158.14
      61 158.14
      61 158.14
02/04/2025 10:00:21.399 124   157.98
      124 157.98
      124 157.98
02/04/2025 10:00:17.816 124   157.98
      124 157.98
      124 157.98
02/04/2025 10:00:09.192 120   157.72
      120 157.72
      120 157.72
02/04/2025 10:00:02.217 1   158.08
      1 158.08
      1 158.08
02/04/2025 09:56:51.450 20   157.72
      20 157.72
      20 157.72
02/04/2025 09:45:28.576 30   158.18
      30 158.18
      30 158.18
02/04/2025 09:34:41.635 12   158.38
      12 158.38
      12 158.38
02/04/2025 09:31:12.060 7   157.72
      7 157.72
      7 157.72
02/04/2025 09:26:25.949 57   157.72
      57 157.72
      57 157.72
02/04/2025 09:25:17.735 35   157.72
      35 157.72
      35 157.72
02/04/2025 08:26:49.310 10   157.72
      10 157.72
      10 157.72
02/04/2025 08:00:56.551 1   158.16
      1 158.16
      1 158.16
02/04/2025 08:00:12.429 1   157.72
      1 157.72
      1 157.72
02/04/2025 07:51:46.889 20   157.72
      20 157.72
      20 157.72
02/04/2025 07:47:51.146 67   157.72
      67 157.72
      52 157.72
      15 157.72
02/04/2025 07:47:32.337 33   158.02
      33 158.02
      33 158.02
02/04/2025 07:31:24.836 1   157.50
      1 157.50
      1 157.50
02/04/2025 07:30:00.311 9   158.26
      8 158.26
      1 158.26
      9 158.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)