Procter & Gamble Co.

207

177

150.86

Date Time Volume Order Volume Price
15/07/2024 21:59:31.021 14   150.86
      14 150.86
      14 150.86
15/07/2024 21:59:30.801 165   151.00
      10 151.00
      30 151.00
      165 151.00
      100 151.00
      25 151.00
15/07/2024 21:47:12.527 50   151.40
      50 151.40
      50 151.40
15/07/2024 21:44:51.669 23   151.60
      23 151.60
      23 151.60
15/07/2024 21:16:10.424 4   151.80
      4 151.80
      4 151.80
15/07/2024 21:05:25.721 3   152.00
      3 152.00
      3 152.00
15/07/2024 21:04:54.310 1   151.84
      1 151.84
      1 151.84
15/07/2024 21:02:04.833 130   151.90
      130 151.90
      130 151.90
15/07/2024 20:43:42.048 65   151.88
      65 151.88
      65 151.88
15/07/2024 20:26:37.630 11   151.72
      11 151.72
      11 151.72
15/07/2024 20:24:28.833 15   151.68
      15 151.68
      15 151.68
15/07/2024 20:14:26.401 1   151.92
      1 151.92
      1 151.92
15/07/2024 20:14:17.609 1   151.94
      1 151.94
      1 151.94
15/07/2024 20:14:02.096 1   151.78
      1 151.78
      1 151.78
15/07/2024 20:13:46.138 1   151.94
      1 151.94
      1 151.94
15/07/2024 20:10:04.845 1   151.74
      1 151.74
      1 151.74
15/07/2024 20:09:57.027 1   151.88
      1 151.88
      1 151.88
15/07/2024 19:56:01.923 1   152.02
      1 152.02
      1 152.02
15/07/2024 19:55:39.341 17   152.02
      17 152.02
      17 152.02
15/07/2024 19:33:29.713 3   151.64
      3 151.64
      3 151.64
15/07/2024 19:18:04.890 7   151.72
      7 151.72
      7 151.72
15/07/2024 19:02:50.461 1   151.66
      1 151.66
      1 151.66
15/07/2024 18:53:04.020 10   151.68
      10 151.68
      10 151.68
15/07/2024 18:44:46.874 1   151.70
      1 151.70
      1 151.70
15/07/2024 18:36:08.235 25   151.90
      25 151.90
      25 151.90
15/07/2024 18:35:09.378 1   151.96
      1 151.96
      1 151.96
15/07/2024 18:30:00.117 3   152.00
      3 152.00
      3 152.00
15/07/2024 18:29:23.926 10   152.00
      10 152.00
      10 152.00
15/07/2024 18:28:43.266 6   151.98
      6 151.98
      6 151.98
15/07/2024 18:19:27.786 10   152.04
      10 152.04
      10 152.04
15/07/2024 18:17:27.934 30   151.90
      30 151.90
      30 151.90
15/07/2024 18:09:37.941 25   152.10
      25 152.10
      25 152.10
15/07/2024 17:56:58.681 8   151.86
      8 151.86
      8 151.86
15/07/2024 17:51:02.894 22   152.06
      22 152.06
      22 152.06
15/07/2024 17:46:46.815 200   152.32
      200 152.32
      200 152.32
15/07/2024 17:39:52.424 40   152.06
      40 152.06
      40 152.06
15/07/2024 17:31:03.097 42   151.62
      42 151.62
      42 151.62
15/07/2024 17:11:58.281 10   151.66
      10 151.66
      10 151.66
15/07/2024 17:06:07.702 19   151.58
      19 151.58
      19 151.58
15/07/2024 17:05:57.415 98   151.62
      98 151.62
      98 151.62
15/07/2024 17:05:40.997 32   151.62
      32 151.62
      32 151.62
15/07/2024 17:05:25.098 27   151.64
      27 151.64
      27 151.64
15/07/2024 17:04:51.281 15   151.58
      15 151.58
      15 151.58
15/07/2024 17:04:42.801 36   151.60
      36 151.60
      36 151.60
15/07/2024 17:02:04.466 10   151.74
      10 151.74
      10 151.74
15/07/2024 16:55:22.117 50   151.60
      50 151.60
      50 151.60
15/07/2024 16:52:55.346 18   151.48
      18 151.48
      18 151.48
15/07/2024 16:48:43.275 33   151.50
      33 151.50
      33 151.50
15/07/2024 16:33:22.360 1   151.84
      1 151.84
      1 151.84
15/07/2024 16:25:01.647 18   151.34
      18 151.34
      18 151.34
15/07/2024 16:23:26.928 50   151.50
      50 151.50
      20 151.50
      10 151.50
      20 151.50
15/07/2024 16:23:14.916 10   151.54
      10 151.54
      10 151.54
15/07/2024 16:22:28.298 23   151.54
      23 151.54
      23 151.54
15/07/2024 16:11:20.843 30   151.82
      30 151.82
      30 151.82
15/07/2024 16:07:09.734 1   151.94
      1 151.94
      1 151.94
15/07/2024 16:05:30.057 11   151.92
      11 151.92
      11 151.92
15/07/2024 16:03:28.800 84   152.00
      7 152.00
      5 152.00
      65 152.00
      84 152.00
      2 152.00
      5 152.00
15/07/2024 15:49:19.655 1   152.14
      1 152.14
      1 152.14
15/07/2024 15:48:01.586 10   152.36
      10 152.36
      10 152.36
15/07/2024 15:47:30.496 4   152.48
      4 152.48
      4 152.48
15/07/2024 15:46:34.677 60   152.48
      60 152.48
      60 152.48
15/07/2024 15:42:30.097 200   152.40
      200 152.40
      200 152.40
15/07/2024 15:40:06.821 1   152.40
      1 152.40
      1 152.40
15/07/2024 15:38:57.591 287   152.64
      287 152.64
      287 152.64
15/07/2024 15:30:51.107 10   152.62
      10 152.62
      10 152.62
15/07/2024 15:29:58.164 70   152.42
      10 152.42
      70 152.42
      60 152.42
15/07/2024 15:29:54.586 131   152.58
      131 152.58
      131 152.58
15/07/2024 15:26:29.939 3   152.86
      3 152.86
      3 152.86
15/07/2024 15:22:41.873 9   152.80
      9 152.80
      9 152.80
15/07/2024 15:21:38.372 100   152.54
      100 152.54
      100 152.54
15/07/2024 15:19:14.803 6   152.54
      6 152.54
      6 152.54
15/07/2024 15:14:45.963 15   152.84
      15 152.84
      15 152.84
15/07/2024 15:06:49.256 19   152.86
      19 152.86
      19 152.86
15/07/2024 15:05:52.493 10   152.86
      10 152.86
      10 152.86
15/07/2024 15:03:01.131 70   152.88
      70 152.88
      70 152.88
15/07/2024 14:58:54.223 34   152.66
      34 152.66
      34 152.66
15/07/2024 14:58:49.423 5   152.66
      5 152.66
      5 152.66
15/07/2024 14:55:03.291 35   152.52
      35 152.52
      35 152.52
15/07/2024 14:52:07.346 50   152.60
      50 152.60
      50 152.60
15/07/2024 14:40:54.547 122   152.70
      122 152.70
      122 152.70
15/07/2024 14:33:51.511 10   152.80
      10 152.80
      10 152.80
15/07/2024 14:33:42.992 35   152.82
      35 152.82
      35 152.82
15/07/2024 14:25:03.268 130   152.80
      130 152.80
      130 152.80
15/07/2024 14:19:23.723 50   152.80
      50 152.80
      50 152.80
15/07/2024 14:10:01.461 32   153.10
      32 153.10
      32 153.10
15/07/2024 14:04:28.397 15   153.10
      15 153.10
      15 153.10
15/07/2024 14:01:18.146 4   152.80
      4 152.80
      4 152.80
15/07/2024 14:00:28.480 4   153.00
      4 153.00
      4 153.00
15/07/2024 13:59:13.820 23   152.98
      23 152.98
      23 152.98
15/07/2024 13:54:18.597 18   152.72
      18 152.72
      18 152.72
15/07/2024 13:43:46.910 191   153.00
      131 153.00
      191 153.00
      60 153.00
15/07/2024 13:43:34.746 13   153.02
      13 153.02
      13 153.02
15/07/2024 13:43:22.654 75   153.02
      75 153.02
      75 153.02
15/07/2024 13:43:18.429 7   153.02
      7 153.02
      7 153.02
15/07/2024 13:41:53.551 164   153.04
      164 153.04
      164 153.04
15/07/2024 13:41:52.494 88   153.04
      88 153.04
      88 153.04
15/07/2024 13:32:20.710 13   153.34
      13 153.34
      13 153.34
15/07/2024 13:24:30.937 30   153.06
      30 153.06
      30 153.06
15/07/2024 13:23:15.050 6   153.34
      6 153.34
      6 153.34
15/07/2024 13:23:07.077 10   153.06
      10 153.06
      10 153.06
15/07/2024 13:17:56.187 13   153.34
      13 153.34
      13 153.34
15/07/2024 13:17:07.922 84   153.06
      84 153.06
      84 153.06
15/07/2024 13:15:12.847 93   153.06
      93 153.06
      93 153.06
15/07/2024 13:10:42.337 3   153.32
      3 153.32
      3 153.32
15/07/2024 13:09:18.065 32   153.32
      32 153.32
      32 153.32
15/07/2024 12:58:26.751 25   153.40
      25 153.40
      25 153.40
15/07/2024 12:53:41.149 164   153.10
      164 153.10
      164 153.10
15/07/2024 12:41:50.884 10   153.34
      10 153.34
      10 153.34
15/07/2024 12:39:12.903 13   153.34
      13 153.34
      13 153.34
15/07/2024 12:36:36.828 32   153.34
      32 153.34
      32 153.34
15/07/2024 12:17:06.767 100   153.26
      100 153.26
      100 153.26
15/07/2024 12:10:53.778 25   153.24
      25 153.24
      25 153.24
15/07/2024 12:05:51.931 7   153.02
      7 153.02
      7 153.02
15/07/2024 12:04:24.315 22   153.28
      22 153.28
      22 153.28
15/07/2024 12:02:55.308 42   153.28
      42 153.28
      42 153.28
15/07/2024 12:01:28.658 310   153.04
      310 153.04
      310 153.04
15/07/2024 12:01:10.084 60   153.02
      60 153.02
      60 153.02
15/07/2024 11:57:51.258 3   153.02
      3 153.02
      3 153.02
15/07/2024 11:47:32.047 7   153.02
      7 153.02
      7 153.02
15/07/2024 11:46:21.135 12   153.26
      12 153.26
      12 153.26
15/07/2024 11:43:09.654 66   153.26
      66 153.26
      66 153.26
15/07/2024 11:43:08.706 30   153.28
      30 153.28
      30 153.28
15/07/2024 11:38:12.940 95   153.30
      95 153.30
      95 153.30
15/07/2024 11:29:58.856 164   153.38
      164 153.38
      164 153.38
15/07/2024 11:19:25.870 38   153.54
      38 153.54
      38 153.54
15/07/2024 11:03:02.731 5   153.44
      5 153.44
      5 153.44
15/07/2024 11:00:47.082 2   153.12
      2 153.12
      2 153.12
15/07/2024 10:55:38.677 7   153.36
      7 153.36
      7 153.36
15/07/2024 10:52:18.347 50   153.36
      50 153.36
      50 153.36
15/07/2024 10:49:18.756 12   153.40
      12 153.40
      12 153.40
15/07/2024 10:46:33.015 25   153.10
      25 153.10
      25 153.10
15/07/2024 10:43:32.217 1   153.36
      1 153.36
      1 153.36
15/07/2024 10:36:14.104 2   153.04
      2 153.04
      2 153.04
15/07/2024 10:35:20.914 2   153.04
      2 153.04
      2 153.04
15/07/2024 10:29:20.501 12   153.04
      12 153.04
      12 153.04
15/07/2024 10:28:02.257 75   153.04
      75 153.04
      75 153.04
15/07/2024 10:26:09.604 12   153.02
      12 153.02
      12 153.02
15/07/2024 10:23:32.108 80   153.00
      80 153.00
      80 153.00
15/07/2024 10:23:05.194 80   152.98
      80 152.98
      80 152.98
15/07/2024 10:18:43.827 135   152.86
      135 152.86
      135 152.86
15/07/2024 10:18:41.737 130   152.86
      130 152.86
      130 152.86
15/07/2024 10:16:35.985 6   152.64
      6 152.64
      6 152.64
15/07/2024 10:13:41.979 26   152.94
      26 152.94
      26 152.94
15/07/2024 09:52:43.167 5   152.90
      5 152.90
      5 152.90
15/07/2024 09:51:33.861 1   152.90
      1 152.90
      1 152.90
15/07/2024 09:40:32.430 164   152.92
      164 152.92
      164 152.92
15/07/2024 09:40:06.931 131   153.00
      131 153.00
      2 153.00
      125 153.00
      4 153.00
15/07/2024 09:39:54.824 164   153.02
      164 153.02
      164 153.02
15/07/2024 09:34:34.154 63   153.28
      63 153.28
      63 153.28
15/07/2024 09:31:40.186 60   153.20
      60 153.20
      60 153.20
15/07/2024 09:31:36.988 269   153.18
      269 153.18
      269 153.18
15/07/2024 09:30:38.196 3   153.18
      3 153.18
      3 153.18
15/07/2024 09:30:36.316 23   153.18
      23 153.18
      23 153.18
15/07/2024 09:28:29.142 13   153.18
      13 153.18
      13 153.18
15/07/2024 09:26:27.619 10   153.18
      10 153.18
      10 153.18
15/07/2024 09:23:03.604 5   153.18
      5 153.18
      5 153.18
15/07/2024 09:20:08.359 15   153.02
      15 153.02
      15 153.02
15/07/2024 09:18:41.795 1   153.02
      1 153.02
      1 153.02
15/07/2024 09:18:32.310 131   153.02
      131 153.02
      131 153.02
15/07/2024 09:17:26.762 131   153.02
      131 153.02
      131 153.02
15/07/2024 09:16:55.076 164   153.10
      164 153.10
      164 153.10
15/07/2024 09:11:48.793 4   153.12
      4 153.12
      4 153.12
15/07/2024 09:10:18.334 123   153.10
      123 153.10
      123 153.10
15/07/2024 09:09:44.900 18   153.10
      18 153.10
      18 153.10
15/07/2024 09:08:10.352 4   153.10
      4 153.10
      4 153.10
15/07/2024 09:08:09.282 3   153.38
      3 153.38
      3 153.38
15/07/2024 09:05:51.124 49   153.12
      49 153.12
      49 153.12
15/07/2024 09:04:30.251 164   153.40
      164 153.40
      164 153.40
15/07/2024 09:03:47.806 1   153.40
      1 153.40
      1 153.40
15/07/2024 09:00:48.553 20   153.74
      20 153.74
      20 153.74
15/07/2024 09:00:31.022 13   153.74
      13 153.74
      13 153.74
15/07/2024 08:57:33.772 1   153.70
      1 153.70
      1 153.70
15/07/2024 08:52:24.751 15   153.68
      15 153.68
      15 153.68
15/07/2024 08:51:18.684 10   153.68
      10 153.68
      10 153.68
15/07/2024 08:51:15.555 7   153.40
      7 153.40
      7 153.40
15/07/2024 08:44:10.443 10   153.38
      10 153.38
      10 153.38
15/07/2024 08:00:01.798 303   153.42
      35 153.42
      17 153.42
      6 153.42
      150 153.42
      9 153.42
      16 153.42
      5 153.42
      10 153.42
      10 153.42
      10 153.42
      52 153.42
      1 153.42
      9 153.42
      39 153.42
      158 153.42
      26 153.42
      23 153.42
      15 153.42
      15 153.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)