Procter & Gamble Co.

269

245

164.82

Date Time Volume Order Volume Price
21/11/2024 21:54:48.266 5   164.82
      5 164.82
      5 164.82
21/11/2024 21:50:38.453 2   164.72
      2 164.72
      2 164.72
21/11/2024 21:49:55.956 7   164.68
      7 164.68
      7 164.68
21/11/2024 21:39:17.228 3   164.70
      3 164.70
      3 164.70
21/11/2024 21:33:25.576 3   164.82
      3 164.82
      3 164.82
21/11/2024 21:33:03.234 70   165.04
      70 165.04
      70 165.04
21/11/2024 21:27:58.485 6   165.04
      6 165.04
      6 165.04
21/11/2024 21:13:54.004 15   164.94
      15 164.94
      15 164.94
21/11/2024 21:05:33.752 8   165.00
      8 165.00
      8 165.00
21/11/2024 21:04:14.907 3   164.84
      3 164.84
      3 164.84
21/11/2024 21:01:44.087 15   165.06
      15 165.06
      15 165.06
21/11/2024 20:59:35.779 1   165.02
      1 165.02
      1 165.02
21/11/2024 20:57:19.851 6   164.94
      6 164.94
      6 164.94
21/11/2024 20:37:14.140 12   165.38
      12 165.38
      12 165.38
21/11/2024 20:36:15.936 10   165.22
      10 165.22
      10 165.22
21/11/2024 20:30:47.210 5   165.48
      5 165.48
      5 165.48
21/11/2024 20:30:32.298 72   165.48
      72 165.48
      72 165.48
21/11/2024 20:30:07.875 80   165.48
      70 165.48
      10 165.48
      80 165.48
21/11/2024 20:29:33.134 2   165.44
      2 165.44
      2 165.44
21/11/2024 20:27:13.037 20   165.32
      20 165.32
      20 165.32
21/11/2024 20:08:32.307 6   165.40
      6 165.40
      6 165.40
21/11/2024 20:07:34.833 19   165.38
      19 165.38
      19 165.38
21/11/2024 19:58:20.245 231   165.22
      231 165.22
      231 165.22
21/11/2024 19:58:10.306 750   165.22
      750 165.22
      750 165.22
21/11/2024 19:58:08.669 750   165.22
      750 165.22
      750 165.22
21/11/2024 19:37:56.653 5   165.22
      5 165.22
      5 165.22
21/11/2024 19:34:21.267 1   165.44
      1 165.44
      1 165.44
21/11/2024 19:27:48.963 2   165.36
      2 165.36
      2 165.36
21/11/2024 19:24:13.732 36   165.44
      36 165.44
      15 165.44
      21 165.44
21/11/2024 19:18:22.829 16   165.16
      16 165.16
      16 165.16
21/11/2024 19:07:26.804 30   165.44
      30 165.44
      30 165.44
21/11/2024 19:04:01.904 10   165.20
      10 165.20
      10 165.20
21/11/2024 18:53:21.977 30   165.46
      30 165.46
      30 165.46
21/11/2024 18:44:48.204 18   165.28
      18 165.28
      18 165.28
21/11/2024 18:44:01.355 65   165.02
      65 165.02
      65 165.02
21/11/2024 18:43:12.861 10   165.04
      10 165.04
      10 165.04
21/11/2024 18:39:49.440 30   165.30
      30 165.30
      30 165.30
21/11/2024 18:39:25.547 27   165.14
      27 165.14
      27 165.14
21/11/2024 18:36:48.485 8   165.06
      8 165.06
      8 165.06
21/11/2024 18:36:00.469 7   165.28
      7 165.28
      7 165.28
21/11/2024 18:33:34.206 13   165.02
      13 165.02
      13 165.02
21/11/2024 18:32:12.420 2   165.14
      2 165.14
      2 165.14
21/11/2024 18:17:53.497 50   164.68
      50 164.68
      50 164.68
21/11/2024 18:03:52.010 16   164.76
      16 164.76
      16 164.76
21/11/2024 17:56:06.319 25   164.86
      25 164.86
      25 164.86
21/11/2024 17:56:00.808 3   164.88
      3 164.88
      3 164.88
21/11/2024 17:52:09.790 9   164.64
      9 164.64
      9 164.64
21/11/2024 17:50:23.383 2   164.84
      2 164.84
      2 164.84
21/11/2024 17:46:40.268 10   164.76
      10 164.76
      10 164.76
21/11/2024 17:40:24.267 18   164.84
      18 164.84
      18 164.84
21/11/2024 17:35:55.204 28   164.88
      28 164.88
      28 164.88
21/11/2024 17:29:36.867 56   164.90
      56 164.90
      56 164.90
21/11/2024 17:29:31.823 17   164.72
      17 164.72
      17 164.72
21/11/2024 17:28:40.654 16   164.76
      16 164.76
      16 164.76
21/11/2024 17:16:25.288 125   165.00
      23 165.00
      7 165.00
      30 165.00
      11 165.00
      10 165.00
      16 165.00
      7 165.00
      125 165.00
      1 165.00
      16 165.00
      4 165.00
21/11/2024 17:11:03.042 10   164.74
      10 164.74
      10 164.74
21/11/2024 17:09:38.848 61   164.72
      61 164.72
      61 164.72
21/11/2024 17:09:10.018 700   164.50
      700 164.50
      700 164.50
21/11/2024 17:06:45.593 95   164.28
      95 164.28
      95 164.28
21/11/2024 17:06:32.269 45   164.44
      45 164.44
      45 164.44
21/11/2024 17:03:14.016 9   164.48
      9 164.48
      9 164.48
21/11/2024 17:02:11.708 40   164.22
      40 164.22
      40 164.22
21/11/2024 17:01:52.193 5   164.20
      5 164.20
      5 164.20
21/11/2024 17:01:24.061 32   164.26
      32 164.26
      32 164.26
21/11/2024 17:00:25.165 10   164.40
      10 164.40
      10 164.40
21/11/2024 17:00:21.157 7   164.44
      7 164.44
      7 164.44
21/11/2024 16:59:22.567 10   164.50
      10 164.50
      10 164.50
21/11/2024 16:58:24.291 28   164.44
      28 164.44
      28 164.44
21/11/2024 16:57:32.760 39   164.50
      39 164.50
      39 164.50
21/11/2024 16:56:24.645 57   164.42
      57 164.42
      57 164.42
21/11/2024 16:52:55.949 249   164.20
      249 164.20
      12 164.20
      237 164.20
21/11/2024 16:52:49.898 32   164.16
      32 164.16
      32 164.16
21/11/2024 16:51:33.999 13   164.00
      13 164.00
      13 164.00
21/11/2024 16:51:21.843 56   163.86
      56 163.86
      56 163.86
21/11/2024 16:47:56.618 26   163.98
      26 163.98
      26 163.98
21/11/2024 16:47:39.193 23   163.98
      23 163.98
      23 163.98
21/11/2024 16:44:38.279 94   163.84
      94 163.84
      94 163.84
21/11/2024 16:43:07.037 30   163.80
      30 163.80
      30 163.80
21/11/2024 16:41:55.180 42   163.68
      42 163.68
      42 163.68
21/11/2024 16:40:39.952 25   163.62
      25 163.62
      25 163.62
21/11/2024 16:37:32.398 200   163.48
      200 163.48
      200 163.48
21/11/2024 16:33:44.682 1   163.64
      1 163.64
      1 163.64
21/11/2024 16:33:18.777 8   163.56
      8 163.56
      8 163.56
21/11/2024 16:31:24.855 15   163.62
      15 163.62
      15 163.62
21/11/2024 16:31:10.165 25   163.50
      25 163.50
      25 163.50
21/11/2024 16:30:52.307 26   163.48
      26 163.48
      26 163.48
21/11/2024 16:28:27.174 20   163.30
      20 163.30
      20 163.30
21/11/2024 16:19:12.906 7   163.20
      7 163.20
      7 163.20
21/11/2024 16:19:05.350 30   163.02
      30 163.02
      30 163.02
21/11/2024 16:14:57.951 26   163.28
      26 163.28
      26 163.28
21/11/2024 16:14:27.129 1   163.04
      1 163.04
      1 163.04
21/11/2024 16:14:26.531 1   163.04
      1 163.04
      1 163.04
21/11/2024 16:14:18.218 2   163.10
      2 163.10
      2 163.10
21/11/2024 16:14:14.869 1   163.10
      1 163.10
      1 163.10
21/11/2024 16:13:26.530 3   163.04
      3 163.04
      3 163.04
21/11/2024 16:13:23.210 2   163.04
      2 163.04
      2 163.04
21/11/2024 16:13:15.371 25   163.00
      25 163.00
      25 163.00
21/11/2024 16:13:11.606 1   162.96
      1 162.96
      1 162.96
21/11/2024 16:12:34.509 1   162.88
      1 162.88
      1 162.88
21/11/2024 16:12:27.870 1   162.90
      1 162.90
      1 162.90
21/11/2024 16:12:27.308 7   162.88
      7 162.88
      7 162.88
21/11/2024 16:12:22.693 3   162.90
      3 162.90
      3 162.90
21/11/2024 16:10:58.077 6   163.08
      6 163.08
      6 163.08
21/11/2024 16:10:37.990 6   163.00
      6 163.00
      6 163.00
21/11/2024 16:10:03.520 23   162.94
      23 162.94
      23 162.94
21/11/2024 16:10:02.588 31   162.94
      31 162.94
      31 162.94
21/11/2024 16:10:01.589 23   162.92
      23 162.92
      23 162.92
21/11/2024 16:10:00.873 96   162.92
      96 162.92
      96 162.92
21/11/2024 16:10:00.019 23   162.92
      23 162.92
      23 162.92
21/11/2024 16:09:59.130 28   162.92
      28 162.92
      28 162.92
21/11/2024 16:09:58.128 47   162.90
      47 162.90
      47 162.90
21/11/2024 16:09:57.193 28   162.92
      28 162.92
      28 162.92
21/11/2024 16:09:56.287 28   162.92
      28 162.92
      28 162.92
21/11/2024 16:09:55.596 23   162.92
      23 162.92
      23 162.92
21/11/2024 16:06:32.686 31   163.00
      31 163.00
      31 163.00
21/11/2024 16:06:06.465 6   162.92
      6 162.92
      6 162.92
21/11/2024 16:05:08.912 10   162.78
      10 162.78
      10 162.78
21/11/2024 16:05:06.310 3   162.74
      3 162.74
      3 162.74
21/11/2024 16:05:03.993 1   162.74
      1 162.74
      1 162.74
21/11/2024 16:02:35.154 10   162.46
      10 162.46
      10 162.46
21/11/2024 16:00:03.953 1   162.48
      1 162.48
      1 162.48
21/11/2024 15:59:27.789 3   162.22
      3 162.22
      3 162.22
21/11/2024 15:55:39.367 6   162.22
      6 162.22
      6 162.22
21/11/2024 15:55:36.943 1   162.22
      1 162.22
      1 162.22
21/11/2024 15:55:07.270 7   162.42
      7 162.42
      7 162.42
21/11/2024 15:53:08.141 40   162.18
      40 162.18
      40 162.18
21/11/2024 15:50:35.264 31   162.14
      31 162.14
      31 162.14
21/11/2024 15:47:22.656 1   161.92
      1 161.92
      1 161.92
21/11/2024 15:46:20.812 1   161.98
      1 161.98
      1 161.98
21/11/2024 15:45:38.709 5   162.00
      5 162.00
      5 162.00
21/11/2024 15:36:42.596 5   161.96
      5 161.96
      5 161.96
21/11/2024 15:36:42.553 2   161.96
      2 161.96
      2 161.96
21/11/2024 15:36:18.893 25   162.32
      25 162.32
      25 162.32
21/11/2024 15:35:44.745 25   162.60
      25 162.60
      25 162.60
21/11/2024 15:35:27.114 16   162.62
      16 162.62
      16 162.62
21/11/2024 15:34:33.168 14   162.50
      14 162.50
      14 162.50
21/11/2024 15:34:03.909 58   162.08
      58 162.08
      58 162.08
21/11/2024 15:33:57.931 24   162.44
      24 162.44
      24 162.44
21/11/2024 15:32:59.605 135   162.34
      135 162.34
      135 162.34
21/11/2024 15:31:09.188 6   163.00
      6 163.00
      6 163.00
21/11/2024 15:26:50.531 24   163.10
      24 163.10
      24 163.10
21/11/2024 15:20:12.104 15   163.10
      15 163.10
      15 163.10
21/11/2024 15:19:08.885 6   163.10
      6 163.10
      6 163.10
21/11/2024 15:14:34.100 47   163.14
      47 163.14
      47 163.14
21/11/2024 15:09:50.120 57   163.16
      57 163.16
      57 163.16
21/11/2024 15:02:47.718 9   163.02
      9 163.02
      9 163.02
21/11/2024 15:02:15.367 100   163.02
      100 163.02
      100 163.02
21/11/2024 14:59:19.794 75   163.00
      75 163.00
      47 163.00
      28 163.00
21/11/2024 14:54:34.443 19   163.04
      19 163.04
      19 163.04
21/11/2024 14:40:27.511 30   162.96
      30 162.96
      30 162.96
21/11/2024 14:39:30.914 14   162.56
      14 162.56
      14 162.56
21/11/2024 14:36:18.921 75   162.60
      75 162.60
      75 162.60
21/11/2024 14:31:13.039 12   163.22
      12 163.22
      12 163.22
21/11/2024 14:31:06.614 83   163.22
      83 163.22
      83 163.22
21/11/2024 14:30:03.209 15   162.74
      15 162.74
      15 162.74
21/11/2024 14:29:10.675 12   163.18
      12 163.18
      12 163.18
21/11/2024 14:27:15.366 2   162.72
      2 162.72
      2 162.72
21/11/2024 14:23:30.309 6   163.18
      6 163.18
      6 163.18
21/11/2024 14:15:03.983 18   162.70
      18 162.70
      18 162.70
21/11/2024 14:13:18.724 26   163.10
      26 163.10
      26 163.10
21/11/2024 14:02:56.052 7   162.58
      7 162.58
      7 162.58
21/11/2024 14:01:00.427 23   163.20
      23 163.20
      23 163.20
21/11/2024 13:59:09.361 11   162.56
      11 162.56
      11 162.56
21/11/2024 13:58:35.345 27   163.10
      27 163.10
      27 163.10
21/11/2024 13:55:08.945 190   163.04
      190 163.04
      190 163.04
21/11/2024 13:54:42.800 2   163.04
      2 163.04
      2 163.04
21/11/2024 13:54:37.791 10   162.40
      10 162.40
      10 162.40
21/11/2024 13:51:04.002 23   162.44
      23 162.44
      23 162.44
21/11/2024 13:43:07.877 4   163.14
      4 163.14
      4 163.14
21/11/2024 13:33:17.086 2   163.24
      2 163.24
      2 163.24
21/11/2024 13:26:55.977 3   162.54
      3 162.54
      3 162.54
21/11/2024 13:15:58.797 1   163.22
      1 163.22
      1 163.22
21/11/2024 13:11:13.748 25   162.56
      25 162.56
      25 162.56
21/11/2024 13:09:37.835 3   162.64
      3 162.64
      3 162.64
21/11/2024 13:03:21.172 60   163.24
      60 163.24
      60 163.24
21/11/2024 12:53:20.174 50   163.28
      34 163.28
      16 163.28
      50 163.28
21/11/2024 12:47:55.312 15   163.20
      15 163.20
      15 163.20
21/11/2024 12:46:01.338 100   163.00
      100 163.00
      100 163.00
21/11/2024 12:40:10.069 80   162.98
      80 162.98
      80 162.98
21/11/2024 12:39:05.987 42   162.76
      42 162.76
      42 162.76
21/11/2024 12:35:47.147 25   162.98
      25 162.98
      25 162.98
21/11/2024 12:31:01.801 11   162.68
      11 162.68
      11 162.68
21/11/2024 12:29:59.123 100   162.80
      100 162.80
      100 162.80
21/11/2024 12:29:11.644 40   162.98
      40 162.98
      40 162.98
21/11/2024 12:27:49.231 100   162.98
      100 162.98
      100 162.98
21/11/2024 12:10:28.040 2   162.98
      2 162.98
      2 162.98
21/11/2024 12:09:45.142 20   162.60
      20 162.60
      20 162.60
21/11/2024 12:06:21.006 7   162.60
      7 162.60
      7 162.60
21/11/2024 12:06:20.942 10   162.60
      10 162.60
      10 162.60
21/11/2024 11:44:25.606 12   163.02
      12 163.02
      12 163.02
21/11/2024 11:33:14.447 40   163.08
      40 163.08
      40 163.08
21/11/2024 11:32:52.390 10   163.30
      10 163.30
      10 163.30
21/11/2024 11:32:37.939 30   163.08
      30 163.08
      30 163.08
21/11/2024 11:28:48.044 20   163.12
      20 163.12
      20 163.12
21/11/2024 11:23:16.511 4   163.10
      4 163.10
      4 163.10
21/11/2024 11:19:12.195 10   163.06
      10 163.06
      10 163.06
21/11/2024 11:11:15.394 405   163.00
      405 163.00
      380 163.00
      25 163.00
21/11/2024 11:00:41.645 200   162.94
      200 162.94
      200 162.94
21/11/2024 11:00:09.531 370   162.98
      370 162.98
      370 162.98
21/11/2024 10:51:06.831 2   162.68
      2 162.68
      2 162.68
21/11/2024 10:45:35.742 10   162.74
      10 162.74
      10 162.74
21/11/2024 10:41:13.381 50   162.66
      50 162.66
      50 162.66
21/11/2024 10:40:50.347 200   162.66
      200 162.66
      200 162.66
21/11/2024 10:37:27.861 30   162.96
      30 162.96
      30 162.96
21/11/2024 10:29:59.240 15   162.70
      15 162.70
      15 162.70
21/11/2024 10:29:43.804 30   162.48
      30 162.48
      30 162.48
21/11/2024 10:26:39.430 120   162.42
      120 162.42
      120 162.42
21/11/2024 10:25:15.592 25   162.54
      25 162.54
      25 162.54
21/11/2024 10:22:08.668 40   162.96
      40 162.96
      40 162.96
21/11/2024 10:15:58.542 134   162.96
      134 162.96
      29 162.96
      95 162.96
      10 162.96
21/11/2024 10:09:21.037 9   162.96
      9 162.96
      9 162.96
21/11/2024 10:02:11.814 154   162.32
      154 162.32
      154 162.32
21/11/2024 10:01:29.568 6   162.26
      6 162.26
      6 162.26
21/11/2024 09:59:09.474 70   161.56
      70 161.56
      70 161.56
21/11/2024 09:59:04.633 20   162.36
      20 162.36
      20 162.36
21/11/2024 09:54:18.310 20   162.32
      20 162.32
      20 162.32
21/11/2024 09:51:47.055 18   161.64
      18 161.64
      18 161.64
21/11/2024 09:49:49.279 15   161.58
      15 161.58
      15 161.58
21/11/2024 09:48:38.722 20   162.38
      20 162.38
      20 162.38
21/11/2024 09:38:49.764 15   161.58
      15 161.58
      15 161.58
21/11/2024 09:35:31.633 2   162.42
      2 162.42
      2 162.42
21/11/2024 09:30:12.812 1   161.66
      1 161.66
      1 161.66
21/11/2024 09:30:08.506 2   161.62
      2 161.62
      2 161.62
21/11/2024 09:29:58.874 154   162.08
      154 162.08
      154 162.08
21/11/2024 09:21:51.898 82   162.30
      82 162.30
      82 162.30
21/11/2024 09:21:44.823 82   162.28
      82 162.28
      82 162.28
21/11/2024 09:21:41.186 82   162.28
      82 162.28
      82 162.28
21/11/2024 09:21:18.049 30   162.28
      30 162.28
      30 162.28
21/11/2024 09:16:26.819 82   162.28
      82 162.28
      82 162.28
21/11/2024 09:16:07.498 82   162.28
      82 162.28
      82 162.28
21/11/2024 09:16:06.154 82   162.28
      82 162.28
      82 162.28
21/11/2024 09:16:05.570 82   161.54
      82 161.54
      5 161.54
      77 161.54
21/11/2024 09:16:00.713 1 407   161.52
      1 407 161.52
      1 407 161.52
21/11/2024 09:15:32.852 155   161.74
      155 161.74
      155 161.74
21/11/2024 09:05:10.478 82   162.28
      82 162.28
      82 162.28
21/11/2024 09:02:46.936 14   161.90
      14 161.90
      14 161.90
21/11/2024 09:02:02.017 10   162.28
      10 162.28
      10 162.28
21/11/2024 09:01:46.565 10   161.84
      10 161.84
      10 161.84
21/11/2024 08:37:32.264 3   162.28
      3 162.28
      3 162.28
21/11/2024 08:22:45.822 60   162.28
      60 162.28
      60 162.28
21/11/2024 08:11:47.301 36   161.88
      36 161.88
      36 161.88
21/11/2024 08:07:55.988 1   162.28
      1 162.28
      1 162.28
21/11/2024 08:06:06.821 30   162.28
      7 162.28
      23 162.28
      30 162.28
21/11/2024 08:00:06.040 2   162.28
      2 162.28
      1 162.28
      1 162.28
21/11/2024 08:00:06.024 1   161.92
      1 161.92
      1 161.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)