Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
245
164,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:54:48,266 | 5 | 164,82 | |
| 5 | 164,82 | |||
| 5 | 164,82 | |||
| 21.11.2024 | 21:50:38,453 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 21.11.2024 | 21:49:55,956 | 7 | 164,68 | |
| 7 | 164,68 | |||
| 7 | 164,68 | |||
| 21.11.2024 | 21:39:17,228 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 21.11.2024 | 21:33:25,576 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 21.11.2024 | 21:33:03,234 | 70 | 165,04 | |
| 70 | 165,04 | |||
| 70 | 165,04 | |||
| 21.11.2024 | 21:27:58,485 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 21.11.2024 | 21:13:54,004 | 15 | 164,94 | |
| 15 | 164,94 | |||
| 15 | 164,94 | |||
| 21.11.2024 | 21:05:33,752 | 8 | 165,00 | |
| 8 | 165,00 | |||
| 8 | 165,00 | |||
| 21.11.2024 | 21:04:14,907 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 21.11.2024 | 21:01:44,087 | 15 | 165,06 | |
| 15 | 165,06 | |||
| 15 | 165,06 | |||
| 21.11.2024 | 20:59:35,779 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 21.11.2024 | 20:57:19,851 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 6 | 164,94 | |||
| 21.11.2024 | 20:37:14,140 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 21.11.2024 | 20:36:15,936 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 21.11.2024 | 20:30:47,210 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 21.11.2024 | 20:30:32,298 | 72 | 165,48 | |
| 72 | 165,48 | |||
| 72 | 165,48 | |||
| 21.11.2024 | 20:30:07,875 | 80 | 165,48 | |
| 70 | 165,48 | |||
| 10 | 165,48 | |||
| 80 | 165,48 | |||
| 21.11.2024 | 20:29:33,134 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 21.11.2024 | 20:27:13,037 | 20 | 165,32 | |
| 20 | 165,32 | |||
| 20 | 165,32 | |||
| 21.11.2024 | 20:08:32,307 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 21.11.2024 | 20:07:34,833 | 19 | 165,38 | |
| 19 | 165,38 | |||
| 19 | 165,38 | |||
| 21.11.2024 | 19:58:20,245 | 231 | 165,22 | |
| 231 | 165,22 | |||
| 231 | 165,22 | |||
| 21.11.2024 | 19:58:10,306 | 750 | 165,22 | |
| 750 | 165,22 | |||
| 750 | 165,22 | |||
| 21.11.2024 | 19:58:08,669 | 750 | 165,22 | |
| 750 | 165,22 | |||
| 750 | 165,22 | |||
| 21.11.2024 | 19:37:56,653 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 21.11.2024 | 19:34:21,267 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 21.11.2024 | 19:27:48,963 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 21.11.2024 | 19:24:13,732 | 36 | 165,44 | |
| 36 | 165,44 | |||
| 15 | 165,44 | |||
| 21 | 165,44 | |||
| 21.11.2024 | 19:18:22,829 | 16 | 165,16 | |
| 16 | 165,16 | |||
| 16 | 165,16 | |||
| 21.11.2024 | 19:07:26,804 | 30 | 165,44 | |
| 30 | 165,44 | |||
| 30 | 165,44 | |||
| 21.11.2024 | 19:04:01,904 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 21.11.2024 | 18:53:21,977 | 30 | 165,46 | |
| 30 | 165,46 | |||
| 30 | 165,46 | |||
| 21.11.2024 | 18:44:48,204 | 18 | 165,28 | |
| 18 | 165,28 | |||
| 18 | 165,28 | |||
| 21.11.2024 | 18:44:01,355 | 65 | 165,02 | |
| 65 | 165,02 | |||
| 65 | 165,02 | |||
| 21.11.2024 | 18:43:12,861 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 21.11.2024 | 18:39:49,440 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 21.11.2024 | 18:39:25,547 | 27 | 165,14 | |
| 27 | 165,14 | |||
| 27 | 165,14 | |||
| 21.11.2024 | 18:36:48,485 | 8 | 165,06 | |
| 8 | 165,06 | |||
| 8 | 165,06 | |||
| 21.11.2024 | 18:36:00,469 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 21.11.2024 | 18:33:34,206 | 13 | 165,02 | |
| 13 | 165,02 | |||
| 13 | 165,02 | |||
| 21.11.2024 | 18:32:12,420 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 21.11.2024 | 18:17:53,497 | 50 | 164,68 | |
| 50 | 164,68 | |||
| 50 | 164,68 | |||
| 21.11.2024 | 18:03:52,010 | 16 | 164,76 | |
| 16 | 164,76 | |||
| 16 | 164,76 | |||
| 21.11.2024 | 17:56:06,319 | 25 | 164,86 | |
| 25 | 164,86 | |||
| 25 | 164,86 | |||
| 21.11.2024 | 17:56:00,808 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 21.11.2024 | 17:52:09,790 | 9 | 164,64 | |
| 9 | 164,64 | |||
| 9 | 164,64 | |||
| 21.11.2024 | 17:50:23,383 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 21.11.2024 | 17:46:40,268 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 21.11.2024 | 17:40:24,267 | 18 | 164,84 | |
| 18 | 164,84 | |||
| 18 | 164,84 | |||
| 21.11.2024 | 17:35:55,204 | 28 | 164,88 | |
| 28 | 164,88 | |||
| 28 | 164,88 | |||
| 21.11.2024 | 17:29:36,867 | 56 | 164,90 | |
| 56 | 164,90 | |||
| 56 | 164,90 | |||
| 21.11.2024 | 17:29:31,823 | 17 | 164,72 | |
| 17 | 164,72 | |||
| 17 | 164,72 | |||
| 21.11.2024 | 17:28:40,654 | 16 | 164,76 | |
| 16 | 164,76 | |||
| 16 | 164,76 | |||
| 21.11.2024 | 17:16:25,288 | 125 | 165,00 | |
| 23 | 165,00 | |||
| 7 | 165,00 | |||
| 30 | 165,00 | |||
| 11 | 165,00 | |||
| 10 | 165,00 | |||
| 16 | 165,00 | |||
| 7 | 165,00 | |||
| 125 | 165,00 | |||
| 1 | 165,00 | |||
| 16 | 165,00 | |||
| 4 | 165,00 | |||
| 21.11.2024 | 17:11:03,042 | 10 | 164,74 | |
| 10 | 164,74 | |||
| 10 | 164,74 | |||
| 21.11.2024 | 17:09:38,848 | 61 | 164,72 | |
| 61 | 164,72 | |||
| 61 | 164,72 | |||
| 21.11.2024 | 17:09:10,018 | 700 | 164,50 | |
| 700 | 164,50 | |||
| 700 | 164,50 | |||
| 21.11.2024 | 17:06:45,593 | 95 | 164,28 | |
| 95 | 164,28 | |||
| 95 | 164,28 | |||
| 21.11.2024 | 17:06:32,269 | 45 | 164,44 | |
| 45 | 164,44 | |||
| 45 | 164,44 | |||
| 21.11.2024 | 17:03:14,016 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 21.11.2024 | 17:02:11,708 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 21.11.2024 | 17:01:52,193 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 21.11.2024 | 17:01:24,061 | 32 | 164,26 | |
| 32 | 164,26 | |||
| 32 | 164,26 | |||
| 21.11.2024 | 17:00:25,165 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 21.11.2024 | 17:00:21,157 | 7 | 164,44 | |
| 7 | 164,44 | |||
| 7 | 164,44 | |||
| 21.11.2024 | 16:59:22,567 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 21.11.2024 | 16:58:24,291 | 28 | 164,44 | |
| 28 | 164,44 | |||
| 28 | 164,44 | |||
| 21.11.2024 | 16:57:32,760 | 39 | 164,50 | |
| 39 | 164,50 | |||
| 39 | 164,50 | |||
| 21.11.2024 | 16:56:24,645 | 57 | 164,42 | |
| 57 | 164,42 | |||
| 57 | 164,42 | |||
| 21.11.2024 | 16:52:55,949 | 249 | 164,20 | |
| 249 | 164,20 | |||
| 12 | 164,20 | |||
| 237 | 164,20 | |||
| 21.11.2024 | 16:52:49,898 | 32 | 164,16 | |
| 32 | 164,16 | |||
| 32 | 164,16 | |||
| 21.11.2024 | 16:51:33,999 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 21.11.2024 | 16:51:21,843 | 56 | 163,86 | |
| 56 | 163,86 | |||
| 56 | 163,86 | |||
| 21.11.2024 | 16:47:56,618 | 26 | 163,98 | |
| 26 | 163,98 | |||
| 26 | 163,98 | |||
| 21.11.2024 | 16:47:39,193 | 23 | 163,98 | |
| 23 | 163,98 | |||
| 23 | 163,98 | |||
| 21.11.2024 | 16:44:38,279 | 94 | 163,84 | |
| 94 | 163,84 | |||
| 94 | 163,84 | |||
| 21.11.2024 | 16:43:07,037 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 21.11.2024 | 16:41:55,180 | 42 | 163,68 | |
| 42 | 163,68 | |||
| 42 | 163,68 | |||
| 21.11.2024 | 16:40:39,952 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 21.11.2024 | 16:37:32,398 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 21.11.2024 | 16:33:44,682 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 21.11.2024 | 16:33:18,777 | 8 | 163,56 | |
| 8 | 163,56 | |||
| 8 | 163,56 | |||
| 21.11.2024 | 16:31:24,855 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 21.11.2024 | 16:31:10,165 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 21.11.2024 | 16:30:52,307 | 26 | 163,48 | |
| 26 | 163,48 | |||
| 26 | 163,48 | |||
| 21.11.2024 | 16:28:27,174 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 21.11.2024 | 16:19:12,906 | 7 | 163,20 | |
| 7 | 163,20 | |||
| 7 | 163,20 | |||
| 21.11.2024 | 16:19:05,350 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 21.11.2024 | 16:14:57,951 | 26 | 163,28 | |
| 26 | 163,28 | |||
| 26 | 163,28 | |||
| 21.11.2024 | 16:14:27,129 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 21.11.2024 | 16:14:26,531 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 21.11.2024 | 16:14:18,218 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 21.11.2024 | 16:14:14,869 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 21.11.2024 | 16:13:26,530 | 3 | 163,04 | |
| 3 | 163,04 | |||
| 3 | 163,04 | |||
| 21.11.2024 | 16:13:23,210 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 21.11.2024 | 16:13:15,371 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 21.11.2024 | 16:13:11,606 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 21.11.2024 | 16:12:34,509 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 21.11.2024 | 16:12:27,870 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 21.11.2024 | 16:12:27,308 | 7 | 162,88 | |
| 7 | 162,88 | |||
| 7 | 162,88 | |||
| 21.11.2024 | 16:12:22,693 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 21.11.2024 | 16:10:58,077 | 6 | 163,08 | |
| 6 | 163,08 | |||
| 6 | 163,08 | |||
| 21.11.2024 | 16:10:37,990 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 21.11.2024 | 16:10:03,520 | 23 | 162,94 | |
| 23 | 162,94 | |||
| 23 | 162,94 | |||
| 21.11.2024 | 16:10:02,588 | 31 | 162,94 | |
| 31 | 162,94 | |||
| 31 | 162,94 | |||
| 21.11.2024 | 16:10:01,589 | 23 | 162,92 | |
| 23 | 162,92 | |||
| 23 | 162,92 | |||
| 21.11.2024 | 16:10:00,873 | 96 | 162,92 | |
| 96 | 162,92 | |||
| 96 | 162,92 | |||
| 21.11.2024 | 16:10:00,019 | 23 | 162,92 | |
| 23 | 162,92 | |||
| 23 | 162,92 | |||
| 21.11.2024 | 16:09:59,130 | 28 | 162,92 | |
| 28 | 162,92 | |||
| 28 | 162,92 | |||
| 21.11.2024 | 16:09:58,128 | 47 | 162,90 | |
| 47 | 162,90 | |||
| 47 | 162,90 | |||
| 21.11.2024 | 16:09:57,193 | 28 | 162,92 | |
| 28 | 162,92 | |||
| 28 | 162,92 | |||
| 21.11.2024 | 16:09:56,287 | 28 | 162,92 | |
| 28 | 162,92 | |||
| 28 | 162,92 | |||
| 21.11.2024 | 16:09:55,596 | 23 | 162,92 | |
| 23 | 162,92 | |||
| 23 | 162,92 | |||
| 21.11.2024 | 16:06:32,686 | 31 | 163,00 | |
| 31 | 163,00 | |||
| 31 | 163,00 | |||
| 21.11.2024 | 16:06:06,465 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 21.11.2024 | 16:05:08,912 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 21.11.2024 | 16:05:06,310 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 21.11.2024 | 16:05:03,993 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 21.11.2024 | 16:02:35,154 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 21.11.2024 | 16:00:03,953 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 21.11.2024 | 15:59:27,789 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 21.11.2024 | 15:55:39,367 | 6 | 162,22 | |
| 6 | 162,22 | |||
| 6 | 162,22 | |||
| 21.11.2024 | 15:55:36,943 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 21.11.2024 | 15:55:07,270 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 21.11.2024 | 15:53:08,141 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 21.11.2024 | 15:50:35,264 | 31 | 162,14 | |
| 31 | 162,14 | |||
| 31 | 162,14 | |||
| 21.11.2024 | 15:47:22,656 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 21.11.2024 | 15:46:20,812 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 21.11.2024 | 15:45:38,709 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 21.11.2024 | 15:36:42,596 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 21.11.2024 | 15:36:42,553 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 21.11.2024 | 15:36:18,893 | 25 | 162,32 | |
| 25 | 162,32 | |||
| 25 | 162,32 | |||
| 21.11.2024 | 15:35:44,745 | 25 | 162,60 | |
| 25 | 162,60 | |||
| 25 | 162,60 | |||
| 21.11.2024 | 15:35:27,114 | 16 | 162,62 | |
| 16 | 162,62 | |||
| 16 | 162,62 | |||
| 21.11.2024 | 15:34:33,168 | 14 | 162,50 | |
| 14 | 162,50 | |||
| 14 | 162,50 | |||
| 21.11.2024 | 15:34:03,909 | 58 | 162,08 | |
| 58 | 162,08 | |||
| 58 | 162,08 | |||
| 21.11.2024 | 15:33:57,931 | 24 | 162,44 | |
| 24 | 162,44 | |||
| 24 | 162,44 | |||
| 21.11.2024 | 15:32:59,605 | 135 | 162,34 | |
| 135 | 162,34 | |||
| 135 | 162,34 | |||
| 21.11.2024 | 15:31:09,188 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 21.11.2024 | 15:26:50,531 | 24 | 163,10 | |
| 24 | 163,10 | |||
| 24 | 163,10 | |||
| 21.11.2024 | 15:20:12,104 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 21.11.2024 | 15:19:08,885 | 6 | 163,10 | |
| 6 | 163,10 | |||
| 6 | 163,10 | |||
| 21.11.2024 | 15:14:34,100 | 47 | 163,14 | |
| 47 | 163,14 | |||
| 47 | 163,14 | |||
| 21.11.2024 | 15:09:50,120 | 57 | 163,16 | |
| 57 | 163,16 | |||
| 57 | 163,16 | |||
| 21.11.2024 | 15:02:47,718 | 9 | 163,02 | |
| 9 | 163,02 | |||
| 9 | 163,02 | |||
| 21.11.2024 | 15:02:15,367 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 21.11.2024 | 14:59:19,794 | 75 | 163,00 | |
| 75 | 163,00 | |||
| 47 | 163,00 | |||
| 28 | 163,00 | |||
| 21.11.2024 | 14:54:34,443 | 19 | 163,04 | |
| 19 | 163,04 | |||
| 19 | 163,04 | |||
| 21.11.2024 | 14:40:27,511 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 21.11.2024 | 14:39:30,914 | 14 | 162,56 | |
| 14 | 162,56 | |||
| 14 | 162,56 | |||
| 21.11.2024 | 14:36:18,921 | 75 | 162,60 | |
| 75 | 162,60 | |||
| 75 | 162,60 | |||
| 21.11.2024 | 14:31:13,039 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 21.11.2024 | 14:31:06,614 | 83 | 163,22 | |
| 83 | 163,22 | |||
| 83 | 163,22 | |||
| 21.11.2024 | 14:30:03,209 | 15 | 162,74 | |
| 15 | 162,74 | |||
| 15 | 162,74 | |||
| 21.11.2024 | 14:29:10,675 | 12 | 163,18 | |
| 12 | 163,18 | |||
| 12 | 163,18 | |||
| 21.11.2024 | 14:27:15,366 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 21.11.2024 | 14:23:30,309 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 21.11.2024 | 14:15:03,983 | 18 | 162,70 | |
| 18 | 162,70 | |||
| 18 | 162,70 | |||
| 21.11.2024 | 14:13:18,724 | 26 | 163,10 | |
| 26 | 163,10 | |||
| 26 | 163,10 | |||
| 21.11.2024 | 14:02:56,052 | 7 | 162,58 | |
| 7 | 162,58 | |||
| 7 | 162,58 | |||
| 21.11.2024 | 14:01:00,427 | 23 | 163,20 | |
| 23 | 163,20 | |||
| 23 | 163,20 | |||
| 21.11.2024 | 13:59:09,361 | 11 | 162,56 | |
| 11 | 162,56 | |||
| 11 | 162,56 | |||
| 21.11.2024 | 13:58:35,345 | 27 | 163,10 | |
| 27 | 163,10 | |||
| 27 | 163,10 | |||
| 21.11.2024 | 13:55:08,945 | 190 | 163,04 | |
| 190 | 163,04 | |||
| 190 | 163,04 | |||
| 21.11.2024 | 13:54:42,800 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 21.11.2024 | 13:54:37,791 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 21.11.2024 | 13:51:04,002 | 23 | 162,44 | |
| 23 | 162,44 | |||
| 23 | 162,44 | |||
| 21.11.2024 | 13:43:07,877 | 4 | 163,14 | |
| 4 | 163,14 | |||
| 4 | 163,14 | |||
| 21.11.2024 | 13:33:17,086 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 21.11.2024 | 13:26:55,977 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 21.11.2024 | 13:15:58,797 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 21.11.2024 | 13:11:13,748 | 25 | 162,56 | |
| 25 | 162,56 | |||
| 25 | 162,56 | |||
| 21.11.2024 | 13:09:37,835 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 21.11.2024 | 13:03:21,172 | 60 | 163,24 | |
| 60 | 163,24 | |||
| 60 | 163,24 | |||
| 21.11.2024 | 12:53:20,174 | 50 | 163,28 | |
| 34 | 163,28 | |||
| 16 | 163,28 | |||
| 50 | 163,28 | |||
| 21.11.2024 | 12:47:55,312 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 21.11.2024 | 12:46:01,338 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 21.11.2024 | 12:40:10,069 | 80 | 162,98 | |
| 80 | 162,98 | |||
| 80 | 162,98 | |||
| 21.11.2024 | 12:39:05,987 | 42 | 162,76 | |
| 42 | 162,76 | |||
| 42 | 162,76 | |||
| 21.11.2024 | 12:35:47,147 | 25 | 162,98 | |
| 25 | 162,98 | |||
| 25 | 162,98 | |||
| 21.11.2024 | 12:31:01,801 | 11 | 162,68 | |
| 11 | 162,68 | |||
| 11 | 162,68 | |||
| 21.11.2024 | 12:29:59,123 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 21.11.2024 | 12:29:11,644 | 40 | 162,98 | |
| 40 | 162,98 | |||
| 40 | 162,98 | |||
| 21.11.2024 | 12:27:49,231 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 21.11.2024 | 12:10:28,040 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 21.11.2024 | 12:09:45,142 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 21.11.2024 | 12:06:21,006 | 7 | 162,60 | |
| 7 | 162,60 | |||
| 7 | 162,60 | |||
| 21.11.2024 | 12:06:20,942 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 21.11.2024 | 11:44:25,606 | 12 | 163,02 | |
| 12 | 163,02 | |||
| 12 | 163,02 | |||
| 21.11.2024 | 11:33:14,447 | 40 | 163,08 | |
| 40 | 163,08 | |||
| 40 | 163,08 | |||
| 21.11.2024 | 11:32:52,390 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 21.11.2024 | 11:32:37,939 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 21.11.2024 | 11:28:48,044 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 21.11.2024 | 11:23:16,511 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 21.11.2024 | 11:19:12,195 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 21.11.2024 | 11:11:15,394 | 405 | 163,00 | |
| 405 | 163,00 | |||
| 380 | 163,00 | |||
| 25 | 163,00 | |||
| 21.11.2024 | 11:00:41,645 | 200 | 162,94 | |
| 200 | 162,94 | |||
| 200 | 162,94 | |||
| 21.11.2024 | 11:00:09,531 | 370 | 162,98 | |
| 370 | 162,98 | |||
| 370 | 162,98 | |||
| 21.11.2024 | 10:51:06,831 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 21.11.2024 | 10:45:35,742 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 21.11.2024 | 10:41:13,381 | 50 | 162,66 | |
| 50 | 162,66 | |||
| 50 | 162,66 | |||
| 21.11.2024 | 10:40:50,347 | 200 | 162,66 | |
| 200 | 162,66 | |||
| 200 | 162,66 | |||
| 21.11.2024 | 10:37:27,861 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 21.11.2024 | 10:29:59,240 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 21.11.2024 | 10:29:43,804 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 21.11.2024 | 10:26:39,430 | 120 | 162,42 | |
| 120 | 162,42 | |||
| 120 | 162,42 | |||
| 21.11.2024 | 10:25:15,592 | 25 | 162,54 | |
| 25 | 162,54 | |||
| 25 | 162,54 | |||
| 21.11.2024 | 10:22:08,668 | 40 | 162,96 | |
| 40 | 162,96 | |||
| 40 | 162,96 | |||
| 21.11.2024 | 10:15:58,542 | 134 | 162,96 | |
| 134 | 162,96 | |||
| 29 | 162,96 | |||
| 95 | 162,96 | |||
| 10 | 162,96 | |||
| 21.11.2024 | 10:09:21,037 | 9 | 162,96 | |
| 9 | 162,96 | |||
| 9 | 162,96 | |||
| 21.11.2024 | 10:02:11,814 | 154 | 162,32 | |
| 154 | 162,32 | |||
| 154 | 162,32 | |||
| 21.11.2024 | 10:01:29,568 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 21.11.2024 | 09:59:09,474 | 70 | 161,56 | |
| 70 | 161,56 | |||
| 70 | 161,56 | |||
| 21.11.2024 | 09:59:04,633 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 21.11.2024 | 09:54:18,310 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 21.11.2024 | 09:51:47,055 | 18 | 161,64 | |
| 18 | 161,64 | |||
| 18 | 161,64 | |||
| 21.11.2024 | 09:49:49,279 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 21.11.2024 | 09:48:38,722 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 21.11.2024 | 09:38:49,764 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 21.11.2024 | 09:35:31,633 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 21.11.2024 | 09:30:12,812 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 21.11.2024 | 09:30:08,506 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 21.11.2024 | 09:29:58,874 | 154 | 162,08 | |
| 154 | 162,08 | |||
| 154 | 162,08 | |||
| 21.11.2024 | 09:21:51,898 | 82 | 162,30 | |
| 82 | 162,30 | |||
| 82 | 162,30 | |||
| 21.11.2024 | 09:21:44,823 | 82 | 162,28 | |
| 82 | 162,28 | |||
| 82 | 162,28 | |||
| 21.11.2024 | 09:21:41,186 | 82 | 162,28 | |
| 82 | 162,28 | |||
| 82 | 162,28 | |||
| 21.11.2024 | 09:21:18,049 | 30 | 162,28 | |
| 30 | 162,28 | |||
| 30 | 162,28 | |||
| 21.11.2024 | 09:16:26,819 | 82 | 162,28 | |
| 82 | 162,28 | |||
| 82 | 162,28 | |||
| 21.11.2024 | 09:16:07,498 | 82 | 162,28 | |
| 82 | 162,28 | |||
| 82 | 162,28 | |||
| 21.11.2024 | 09:16:06,154 | 82 | 162,28 | |
| 82 | 162,28 | |||
| 82 | 162,28 | |||
| 21.11.2024 | 09:16:05,570 | 82 | 161,54 | |
| 82 | 161,54 | |||
| 5 | 161,54 | |||
| 77 | 161,54 | |||
| 21.11.2024 | 09:16:00,713 | 1 407 | 161,52 | |
| 1 407 | 161,52 | |||
| 1 407 | 161,52 | |||
| 21.11.2024 | 09:15:32,852 | 155 | 161,74 | |
| 155 | 161,74 | |||
| 155 | 161,74 | |||
| 21.11.2024 | 09:05:10,478 | 82 | 162,28 | |
| 82 | 162,28 | |||
| 82 | 162,28 | |||
| 21.11.2024 | 09:02:46,936 | 14 | 161,90 | |
| 14 | 161,90 | |||
| 14 | 161,90 | |||
| 21.11.2024 | 09:02:02,017 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 21.11.2024 | 09:01:46,565 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 21.11.2024 | 08:37:32,264 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 21.11.2024 | 08:22:45,822 | 60 | 162,28 | |
| 60 | 162,28 | |||
| 60 | 162,28 | |||
| 21.11.2024 | 08:11:47,301 | 36 | 161,88 | |
| 36 | 161,88 | |||
| 36 | 161,88 | |||
| 21.11.2024 | 08:07:55,988 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 21.11.2024 | 08:06:06,821 | 30 | 162,28 | |
| 7 | 162,28 | |||
| 23 | 162,28 | |||
| 30 | 162,28 | |||
| 21.11.2024 | 08:00:06,040 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 21.11.2024 | 08:00:06,024 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00