T. Rowe Price Group Inc.

10

10

86.81

Date Time Volume Order Volume Price
11/07/2025 21:47:52.808 18   86.81
      18 86.81
      18 86.81
11/07/2025 19:38:42.535 12   87.02
      12 87.02
      12 87.02
11/07/2025 18:45:36.481 9   86.79
      9 86.79
      9 86.79
11/07/2025 15:44:22.113 15   86.49
      15 86.49
      15 86.49
11/07/2025 14:24:43.601 11   88.04
      11 88.04
      11 88.04
11/07/2025 11:42:26.006 30   88.00
      30 88.00
      30 88.00
11/07/2025 10:50:19.305 12   88.05
      12 88.05
      12 88.05
11/07/2025 10:09:16.191 92   88.00
      92 88.00
      92 88.00
11/07/2025 10:07:28.376 92   87.12
      92 87.12
      72 87.12
      20 87.12
11/07/2025 09:57:19.825 30   88.06
      30 88.06
      30 88.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)