T. Rowe Price Group Inc.

27

25

75.17

Date Time Volume Order Volume Price
16/04/2025 21:57:06.979 6   75.17
      6 75.17
      6 75.17
16/04/2025 21:57:03.404 14   75.16
      14 75.16
      14 75.16
16/04/2025 21:02:16.128 88   75.00
      8 75.00
      88 75.00
      20 75.00
      35 75.00
      25 75.00
16/04/2025 20:22:50.193 50   75.40
      50 75.40
      50 75.40
16/04/2025 17:46:02.407 15   76.40
      15 76.40
      15 76.40
16/04/2025 17:29:04.747 8   76.29
      8 76.29
      8 76.29
16/04/2025 16:59:05.686 125   75.71
      125 75.71
      125 75.71
16/04/2025 16:51:48.066 12   75.94
      12 75.94
      12 75.94
16/04/2025 16:18:01.737 1   75.74
      1 75.74
      1 75.74
16/04/2025 16:14:02.279 10   76.06
      10 76.06
      10 76.06
16/04/2025 16:01:32.245 50   76.19
      50 76.19
      50 76.19
16/04/2025 15:50:08.622 55   76.64
      55 76.64
      55 76.64
16/04/2025 15:46:28.296 3   76.38
      3 76.38
      3 76.38
16/04/2025 15:44:48.538 5   76.49
      5 76.49
      5 76.49
16/04/2025 14:53:13.289 1   77.68
      1 77.68
      1 77.68
16/04/2025 11:10:14.759 130   77.26
      130 77.26
      130 77.26
16/04/2025 10:19:35.024 2   76.36
      2 76.36
      2 76.36
16/04/2025 10:19:33.786 3   76.00
      3 76.00
      3 76.00
16/04/2025 10:09:52.028 131   76.18
      131 76.18
      131 76.18
16/04/2025 09:57:23.191 4   76.97
      4 76.97
      4 76.97
16/04/2025 09:42:46.190 13   77.06
      13 77.06
      13 77.06
16/04/2025 09:42:26.192 100   76.31
      100 76.31
      100 76.31
16/04/2025 09:06:50.054 130   76.98
      130 76.98
      130 76.98
16/04/2025 08:42:37.371 15   76.99
      15 76.99
      15 76.99
16/04/2025 08:23:12.729 33   76.96
      33 76.96
      33 76.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)