T. Rowe Price Group Inc.
- Information
- Last
- Buy
- Sell
13
14
96.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:49:26.558 | 9 | 96.01 | |
9 | 96.01 | |||
9 | 96.01 | |||
14/08/2024 | 19:48:00.025 | 5 | 96.29 | |
5 | 96.29 | |||
5 | 96.29 | |||
14/08/2024 | 19:12:51.081 | 3 | 96.21 | |
3 | 96.21 | |||
3 | 96.21 | |||
14/08/2024 | 18:26:14.677 | 15 | 96.00 | |
15 | 96.00 | |||
15 | 96.00 | |||
14/08/2024 | 17:43:38.407 | 10 | 96.00 | |
10 | 96.00 | |||
10 | 96.00 | |||
14/08/2024 | 17:32:02.777 | 21 | 95.89 | |
21 | 95.89 | |||
21 | 95.89 | |||
14/08/2024 | 16:57:51.440 | 11 | 95.89 | |
11 | 95.89 | |||
11 | 95.89 | |||
14/08/2024 | 16:20:35.908 | 10 | 95.82 | |
10 | 95.82 | |||
10 | 95.82 | |||
14/08/2024 | 16:05:00.947 | 13 | 95.67 | |
13 | 95.67 | |||
13 | 95.67 | |||
14/08/2024 | 14:04:34.430 | 105 | 96.07 | |
105 | 96.07 | |||
105 | 96.07 | |||
14/08/2024 | 11:53:36.944 | 20 | 96.00 | |
20 | 96.00 | |||
20 | 96.00 | |||
14/08/2024 | 11:36:29.144 | 10 | 96.21 | |
10 | 96.21 | |||
10 | 96.21 | |||
14/08/2024 | 11:30:29.942 | 30 | 95.75 | |
30 | 95.75 | |||
30 | 95.75 | |||
14/08/2024 | 10:10:00.178 | 12 | 95.76 | |
12 | 95.76 | |||
12 | 95.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00