T. Rowe Price Group Inc.

13

14

96.01

Date Time Volume Order Volume Price
14/08/2024 19:49:26.558 9   96.01
      9 96.01
      9 96.01
14/08/2024 19:48:00.025 5   96.29
      5 96.29
      5 96.29
14/08/2024 19:12:51.081 3   96.21
      3 96.21
      3 96.21
14/08/2024 18:26:14.677 15   96.00
      15 96.00
      15 96.00
14/08/2024 17:43:38.407 10   96.00
      10 96.00
      10 96.00
14/08/2024 17:32:02.777 21   95.89
      21 95.89
      21 95.89
14/08/2024 16:57:51.440 11   95.89
      11 95.89
      11 95.89
14/08/2024 16:20:35.908 10   95.82
      10 95.82
      10 95.82
14/08/2024 16:05:00.947 13   95.67
      13 95.67
      13 95.67
14/08/2024 14:04:34.430 105   96.07
      105 96.07
      105 96.07
14/08/2024 11:53:36.944 20   96.00
      20 96.00
      20 96.00
14/08/2024 11:36:29.144 10   96.21
      10 96.21
      10 96.21
14/08/2024 11:30:29.942 30   95.75
      30 95.75
      30 95.75
14/08/2024 10:10:00.178 12   95.76
      12 95.76
      12 95.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)