Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
248
220
1,8166
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:11:12,537 | 1 | 1,8166 | |
| 1 | 1,8166 | |||
| 1 | 1,8166 | |||
| 21/11/2024 | 20:05:01,941 | 800 | 1,808 | |
| 800 | 1,808 | |||
| 800 | 1,808 | |||
| 21/11/2024 | 19:55:41,471 | 30 | 1,8078 | |
| 30 | 1,8078 | |||
| 30 | 1,8078 | |||
| 21/11/2024 | 19:53:29,185 | 200 | 1,8198 | |
| 200 | 1,8198 | |||
| 200 | 1,8198 | |||
| 21/11/2024 | 19:49:20,192 | 60 | 1,8354 | |
| 60 | 1,8354 | |||
| 60 | 1,8354 | |||
| 21/11/2024 | 19:49:15,022 | 11 | 1,8354 | |
| 11 | 1,8354 | |||
| 11 | 1,8354 | |||
| 21/11/2024 | 19:48:25,891 | 900 | 1,8172 | |
| 900 | 1,8172 | |||
| 900 | 1,8172 | |||
| 21/11/2024 | 19:44:56,765 | 1 500 | 1,836 | |
| 1 500 | 1,836 | |||
| 1 500 | 1,836 | |||
| 21/11/2024 | 19:34:23,523 | 600 | 1,8398 | |
| 600 | 1,8398 | |||
| 600 | 1,8398 | |||
| 21/11/2024 | 19:33:36,532 | 230 | 1,8398 | |
| 230 | 1,8398 | |||
| 230 | 1,8398 | |||
| 21/11/2024 | 19:32:23,912 | 250 | 1,8266 | |
| 250 | 1,8266 | |||
| 250 | 1,8266 | |||
| 21/11/2024 | 19:26:56,551 | 176 | 1,83 | |
| 176 | 1,83 | |||
| 176 | 1,83 | |||
| 21/11/2024 | 19:25:27,394 | 100 | 1,8266 | |
| 100 | 1,8266 | |||
| 100 | 1,8266 | |||
| 21/11/2024 | 19:25:03,329 | 50 | 1,8398 | |
| 50 | 1,8398 | |||
| 50 | 1,8398 | |||
| 21/11/2024 | 19:21:50,394 | 100 | 1,8266 | |
| 100 | 1,8266 | |||
| 100 | 1,8266 | |||
| 21/11/2024 | 19:20:28,221 | 345 | 1,8266 | |
| 345 | 1,8266 | |||
| 345 | 1,8266 | |||
| 21/11/2024 | 18:56:31,535 | 100 | 1,8362 | |
| 100 | 1,8362 | |||
| 100 | 1,8362 | |||
| 21/11/2024 | 18:56:02,051 | 550 | 1,8362 | |
| 550 | 1,8362 | |||
| 550 | 1,8362 | |||
| 21/11/2024 | 18:53:21,674 | 22 | 1,8362 | |
| 22 | 1,8362 | |||
| 22 | 1,8362 | |||
| 21/11/2024 | 18:52:52,884 | 200 | 1,8498 | |
| 200 | 1,8498 | |||
| 200 | 1,8498 | |||
| 21/11/2024 | 18:47:12,274 | 1 400 | 1,8368 | |
| 1 400 | 1,8368 | |||
| 1 400 | 1,8368 | |||
| 21/11/2024 | 18:44:52,219 | 1 | 1,8458 | |
| 1 | 1,8458 | |||
| 1 | 1,8458 | |||
| 21/11/2024 | 18:43:31,424 | 3 250 | 1,845 | |
| 3 250 | 1,845 | |||
| 3 250 | 1,845 | |||
| 21/11/2024 | 18:36:27,623 | 9 | 1,8378 | |
| 9 | 1,8378 | |||
| 9 | 1,8378 | |||
| 21/11/2024 | 18:33:03,593 | 1 | 1,8498 | |
| 1 | 1,8498 | |||
| 1 | 1,8498 | |||
| 21/11/2024 | 18:32:11,852 | 10 000 | 1,8498 | |
| 10 000 | 1,8498 | |||
| 10 000 | 1,8498 | |||
| 21/11/2024 | 18:29:43,192 | 550 | 1,8378 | |
| 550 | 1,8378 | |||
| 550 | 1,8378 | |||
| 21/11/2024 | 18:28:57,607 | 621 | 1,8378 | |
| 621 | 1,8378 | |||
| 621 | 1,8378 | |||
| 21/11/2024 | 18:26:15,675 | 42 | 1,8378 | |
| 42 | 1,8378 | |||
| 42 | 1,8378 | |||
| 21/11/2024 | 18:19:29,338 | 1 | 1,8498 | |
| 1 | 1,8498 | |||
| 1 | 1,8498 | |||
| 21/11/2024 | 18:18:57,036 | 2 | 1,8398 | |
| 2 | 1,8398 | |||
| 2 | 1,8398 | |||
| 21/11/2024 | 18:18:15,197 | 1 000 | 1,8398 | |
| 1 000 | 1,8398 | |||
| 1 000 | 1,8398 | |||
| 21/11/2024 | 18:15:06,656 | 6 455 | 1,8442 | |
| 6 455 | 1,8442 | |||
| 1 455 | 1,8442 | |||
| 5 000 | 1,8442 | |||
| 21/11/2024 | 18:13:08,983 | 250 | 1,8498 | |
| 250 | 1,8498 | |||
| 250 | 1,8498 | |||
| 21/11/2024 | 18:06:46,002 | 1 100 | 1,84 | |
| 1 100 | 1,84 | |||
| 1 100 | 1,84 | |||
| 21/11/2024 | 18:03:21,781 | 1 000 | 1,8362 | |
| 1 000 | 1,8362 | |||
| 1 000 | 1,8362 | |||
| 21/11/2024 | 18:02:59,479 | 1 000 | 1,8362 | |
| 750 | 1,8362 | |||
| 250 | 1,8362 | |||
| 1 000 | 1,8362 | |||
| 21/11/2024 | 18:00:24,152 | 100 | 1,8384 | |
| 100 | 1,8384 | |||
| 100 | 1,8384 | |||
| 21/11/2024 | 17:59:51,847 | 70 | 1,8384 | |
| 70 | 1,8384 | |||
| 70 | 1,8384 | |||
| 21/11/2024 | 17:57:25,879 | 500 | 1,8498 | |
| 500 | 1,8498 | |||
| 500 | 1,8498 | |||
| 21/11/2024 | 17:55:09,840 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 21/11/2024 | 17:52:02,960 | 485 | 1,8362 | |
| 485 | 1,8362 | |||
| 485 | 1,8362 | |||
| 21/11/2024 | 17:52:01,665 | 2 500 | 1,8362 | |
| 2 500 | 1,8362 | |||
| 2 500 | 1,8362 | |||
| 21/11/2024 | 17:52:01,013 | 2 500 | 1,8362 | |
| 2 500 | 1,8362 | |||
| 2 500 | 1,8362 | |||
| 21/11/2024 | 17:48:33,851 | 200 | 1,846 | |
| 200 | 1,846 | |||
| 200 | 1,846 | |||
| 21/11/2024 | 17:48:00,373 | 19 | 1,8362 | |
| 19 | 1,8362 | |||
| 19 | 1,8362 | |||
| 21/11/2024 | 17:29:45,864 | 1 000 | 1,8498 | |
| 1 000 | 1,8498 | |||
| 770 | 1,8498 | |||
| 230 | 1,8498 | |||
| 21/11/2024 | 17:13:37,868 | 22 | 1,833 | |
| 22 | 1,833 | |||
| 22 | 1,833 | |||
| 21/11/2024 | 17:12:33,333 | 200 | 1,833 | |
| 200 | 1,833 | |||
| 200 | 1,833 | |||
| 21/11/2024 | 17:12:20,046 | 256 | 1,8338 | |
| 256 | 1,8338 | |||
| 256 | 1,8338 | |||
| 21/11/2024 | 17:11:52,160 | 1 500 | 1,833 | |
| 1 500 | 1,833 | |||
| 1 500 | 1,833 | |||
| 21/11/2024 | 17:09:28,973 | 109 | 1,8498 | |
| 109 | 1,8498 | |||
| 109 | 1,8498 | |||
| 21/11/2024 | 17:05:18,239 | 85 | 1,8252 | |
| 85 | 1,8252 | |||
| 85 | 1,8252 | |||
| 21/11/2024 | 17:03:52,081 | 20 | 1,832 | |
| 20 | 1,832 | |||
| 20 | 1,832 | |||
| 21/11/2024 | 16:56:54,282 | 500 | 1,83 | |
| 500 | 1,83 | |||
| 500 | 1,83 | |||
| 21/11/2024 | 16:50:01,020 | 2 500 | 1,8298 | |
| 2 500 | 1,8298 | |||
| 2 500 | 1,8298 | |||
| 21/11/2024 | 16:47:40,949 | 12 000 | 1,83 | |
| 12 000 | 1,83 | |||
| 9 500 | 1,83 | |||
| 2 500 | 1,83 | |||
| 21/11/2024 | 16:47:35,756 | 2 500 | 1,8202 | |
| 2 500 | 1,8202 | |||
| 2 500 | 1,8202 | |||
| 21/11/2024 | 16:45:31,587 | 590 | 1,8202 | |
| 590 | 1,8202 | |||
| 590 | 1,8202 | |||
| 21/11/2024 | 16:44:22,016 | 1 500 | 1,8202 | |
| 1 500 | 1,8202 | |||
| 1 500 | 1,8202 | |||
| 21/11/2024 | 16:40:14,035 | 812 | 1,81 | |
| 812 | 1,81 | |||
| 812 | 1,81 | |||
| 21/11/2024 | 16:32:03,942 | 1 213 | 1,8094 | |
| 1 213 | 1,8094 | |||
| 1 213 | 1,8094 | |||
| 21/11/2024 | 16:29:44,149 | 2 000 | 1,8174 | |
| 2 000 | 1,8174 | |||
| 2 000 | 1,8174 | |||
| 21/11/2024 | 16:23:12,681 | 5 000 | 1,8488 | |
| 5 000 | 1,8488 | |||
| 5 000 | 1,8488 | |||
| 21/11/2024 | 16:23:06,739 | 600 | 1,8598 | |
| 600 | 1,8598 | |||
| 600 | 1,8598 | |||
| 21/11/2024 | 16:18:16,360 | 1 120 | 1,8368 | |
| 1 120 | 1,8368 | |||
| 1 120 | 1,8368 | |||
| 21/11/2024 | 16:17:28,185 | 10 | 1,8368 | |
| 10 | 1,8368 | |||
| 10 | 1,8368 | |||
| 21/11/2024 | 16:17:26,994 | 625 | 1,8498 | |
| 625 | 1,8498 | |||
| 625 | 1,8498 | |||
| 21/11/2024 | 16:15:58,953 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 21/11/2024 | 16:15:17,989 | 140 | 1,8368 | |
| 140 | 1,8368 | |||
| 140 | 1,8368 | |||
| 21/11/2024 | 16:14:36,396 | 3 400 | 1,8498 | |
| 3 400 | 1,8498 | |||
| 3 400 | 1,8498 | |||
| 21/11/2024 | 16:14:13,487 | 73 | 1,8368 | |
| 73 | 1,8368 | |||
| 73 | 1,8368 | |||
| 21/11/2024 | 16:14:04,728 | 7 600 | 1,8498 | |
| 7 400 | 1,8498 | |||
| 7 600 | 1,8498 | |||
| 200 | 1,8498 | |||
| 21/11/2024 | 16:14:02,045 | 7 400 | 1,8488 | |
| 7 400 | 1,8488 | |||
| 7 400 | 1,8488 | |||
| 21/11/2024 | 16:11:59,375 | 100 | 1,8358 | |
| 100 | 1,8358 | |||
| 100 | 1,8358 | |||
| 21/11/2024 | 16:09:19,800 | 350 | 1,8178 | |
| 350 | 1,8178 | |||
| 350 | 1,8178 | |||
| 21/11/2024 | 16:07:10,316 | 43 | 1,819 | |
| 43 | 1,819 | |||
| 43 | 1,819 | |||
| 21/11/2024 | 16:05:48,776 | 55 | 1,8188 | |
| 55 | 1,8188 | |||
| 55 | 1,8188 | |||
| 21/11/2024 | 16:03:44,597 | 50 | 1,8192 | |
| 50 | 1,8192 | |||
| 50 | 1,8192 | |||
| 21/11/2024 | 16:03:01,920 | 500 | 1,8192 | |
| 500 | 1,8192 | |||
| 500 | 1,8192 | |||
| 21/11/2024 | 15:59:58,786 | 90 | 1,8094 | |
| 90 | 1,8094 | |||
| 90 | 1,8094 | |||
| 21/11/2024 | 15:58:47,147 | 200 | 1,8198 | |
| 200 | 1,8198 | |||
| 200 | 1,8198 | |||
| 21/11/2024 | 15:50:58,646 | 100 | 1,8206 | |
| 100 | 1,8206 | |||
| 100 | 1,8206 | |||
| 21/11/2024 | 15:49:20,558 | 5 000 | 1,8196 | |
| 5 000 | 1,8196 | |||
| 5 000 | 1,8196 | |||
| 21/11/2024 | 15:39:48,400 | 25 | 1,8196 | |
| 25 | 1,8196 | |||
| 25 | 1,8196 | |||
| 21/11/2024 | 15:36:11,431 | 1 | 1,8002 | |
| 1 | 1,8002 | |||
| 1 | 1,8002 | |||
| 21/11/2024 | 15:31:21,379 | 2 275 | 1,7902 | |
| 2 275 | 1,7902 | |||
| 2 275 | 1,7902 | |||
| 21/11/2024 | 15:31:17,356 | 200 | 1,795 | |
| 200 | 1,795 | |||
| 200 | 1,795 | |||
| 21/11/2024 | 15:31:08,078 | 800 | 1,80 | |
| 800 | 1,80 | |||
| 800 | 1,80 | |||
| 21/11/2024 | 15:31:05,052 | 15 000 | 1,80 | |
| 10 000 | 1,80 | |||
| 15 000 | 1,80 | |||
| 2 200 | 1,80 | |||
| 1 250 | 1,80 | |||
| 500 | 1,80 | |||
| 50 | 1,80 | |||
| 1 000 | 1,80 | |||
| 21/11/2024 | 15:30:55,691 | 1 100 | 1,8094 | |
| 1 100 | 1,8094 | |||
| 1 100 | 1,8094 | |||
| 21/11/2024 | 15:28:22,241 | 47 | 1,8058 | |
| 47 | 1,8058 | |||
| 47 | 1,8058 | |||
| 21/11/2024 | 15:24:36,852 | 300 | 1,816 | |
| 300 | 1,816 | |||
| 300 | 1,816 | |||
| 21/11/2024 | 15:19:42,666 | 200 | 1,816 | |
| 200 | 1,816 | |||
| 200 | 1,816 | |||
| 21/11/2024 | 15:01:40,636 | 3 000 | 1,812 | |
| 3 000 | 1,812 | |||
| 3 000 | 1,812 | |||
| 21/11/2024 | 14:56:44,881 | 3 000 | 1,812 | |
| 3 000 | 1,812 | |||
| 3 000 | 1,812 | |||
| 21/11/2024 | 14:54:59,638 | 20 | 1,8054 | |
| 20 | 1,8054 | |||
| 20 | 1,8054 | |||
| 21/11/2024 | 14:51:06,774 | 2 216 | 1,8092 | |
| 2 216 | 1,8092 | |||
| 2 216 | 1,8092 | |||
| 21/11/2024 | 14:44:18,889 | 1 105 | 1,81 | |
| 1 105 | 1,81 | |||
| 1 105 | 1,81 | |||
| 21/11/2024 | 14:44:10,343 | 3 000 | 1,8102 | |
| 3 000 | 1,8102 | |||
| 3 000 | 1,8102 | |||
| 21/11/2024 | 14:39:00,322 | 300 | 1,8194 | |
| 300 | 1,8194 | |||
| 300 | 1,8194 | |||
| 21/11/2024 | 14:38:31,220 | 50 | 1,8102 | |
| 50 | 1,8102 | |||
| 50 | 1,8102 | |||
| 21/11/2024 | 14:37:53,723 | 240 | 1,8102 | |
| 240 | 1,8102 | |||
| 240 | 1,8102 | |||
| 21/11/2024 | 14:34:14,500 | 2 000 | 1,8198 | |
| 2 000 | 1,8198 | |||
| 2 000 | 1,8198 | |||
| 21/11/2024 | 14:31:49,534 | 1 | 1,8102 | |
| 1 | 1,8102 | |||
| 1 | 1,8102 | |||
| 21/11/2024 | 14:29:39,463 | 500 | 1,8102 | |
| 500 | 1,8102 | |||
| 500 | 1,8102 | |||
| 21/11/2024 | 14:22:15,253 | 99 | 1,8102 | |
| 99 | 1,8102 | |||
| 99 | 1,8102 | |||
| 21/11/2024 | 14:20:31,445 | 750 | 1,8102 | |
| 750 | 1,8102 | |||
| 750 | 1,8102 | |||
| 21/11/2024 | 14:18:18,547 | 11 | 1,8102 | |
| 11 | 1,8102 | |||
| 11 | 1,8102 | |||
| 21/11/2024 | 14:06:34,706 | 2 000 | 1,8132 | |
| 2 000 | 1,8132 | |||
| 2 000 | 1,8132 | |||
| 21/11/2024 | 14:03:49,547 | 2 000 | 1,8138 | |
| 2 000 | 1,8138 | |||
| 2 000 | 1,8138 | |||
| 21/11/2024 | 13:52:50,497 | 500 | 1,8114 | |
| 500 | 1,8114 | |||
| 500 | 1,8114 | |||
| 21/11/2024 | 13:51:09,752 | 50 | 1,8254 | |
| 50 | 1,8254 | |||
| 50 | 1,8254 | |||
| 21/11/2024 | 13:48:42,473 | 35 | 1,8254 | |
| 35 | 1,8254 | |||
| 35 | 1,8254 | |||
| 21/11/2024 | 13:45:00,248 | 600 | 1,8134 | |
| 600 | 1,8134 | |||
| 600 | 1,8134 | |||
| 21/11/2024 | 13:39:27,548 | 1 000 | 1,8134 | |
| 1 000 | 1,8134 | |||
| 1 000 | 1,8134 | |||
| 21/11/2024 | 13:39:18,321 | 3 000 | 1,8134 | |
| 3 000 | 1,8134 | |||
| 3 000 | 1,8134 | |||
| 21/11/2024 | 13:31:04,765 | 3 | 1,8142 | |
| 3 | 1,8142 | |||
| 3 | 1,8142 | |||
| 21/11/2024 | 13:30:54,523 | 1 095 | 1,8272 | |
| 1 095 | 1,8272 | |||
| 1 095 | 1,8272 | |||
| 21/11/2024 | 13:28:59,484 | 120 | 1,8158 | |
| 120 | 1,8158 | |||
| 120 | 1,8158 | |||
| 21/11/2024 | 13:09:00,362 | 300 | 1,814 | |
| 300 | 1,814 | |||
| 300 | 1,814 | |||
| 21/11/2024 | 13:02:23,505 | 50 | 1,82 | |
| 50 | 1,82 | |||
| 50 | 1,82 | |||
| 21/11/2024 | 12:59:41,326 | 1 600 | 1,8268 | |
| 1 600 | 1,8268 | |||
| 1 600 | 1,8268 | |||
| 21/11/2024 | 12:51:06,975 | 34 | 1,8134 | |
| 34 | 1,8134 | |||
| 34 | 1,8134 | |||
| 21/11/2024 | 12:35:09,085 | 161 | 1,8128 | |
| 161 | 1,8128 | |||
| 161 | 1,8128 | |||
| 21/11/2024 | 12:16:55,173 | 132 | 1,8134 | |
| 132 | 1,8134 | |||
| 132 | 1,8134 | |||
| 21/11/2024 | 12:15:46,512 | 50 | 1,8144 | |
| 50 | 1,8144 | |||
| 50 | 1,8144 | |||
| 21/11/2024 | 12:08:00,917 | 58 | 1,8056 | |
| 58 | 1,8056 | |||
| 58 | 1,8056 | |||
| 21/11/2024 | 12:07:49,298 | 524 | 1,805 | |
| 24 | 1,805 | |||
| 524 | 1,805 | |||
| 500 | 1,805 | |||
| 21/11/2024 | 12:05:54,451 | 56 | 1,8048 | |
| 56 | 1,8048 | |||
| 56 | 1,8048 | |||
| 21/11/2024 | 12:01:29,226 | 3 | 1,8002 | |
| 3 | 1,8002 | |||
| 3 | 1,8002 | |||
| 21/11/2024 | 12:01:11,216 | 56 | 1,8048 | |
| 56 | 1,8048 | |||
| 56 | 1,8048 | |||
| 21/11/2024 | 11:59:07,120 | 9 | 1,8048 | |
| 9 | 1,8048 | |||
| 9 | 1,8048 | |||
| 21/11/2024 | 11:48:55,233 | 11 | 1,8048 | |
| 11 | 1,8048 | |||
| 11 | 1,8048 | |||
| 21/11/2024 | 11:47:59,575 | 100 | 1,8002 | |
| 100 | 1,8002 | |||
| 100 | 1,8002 | |||
| 21/11/2024 | 11:36:19,018 | 100 | 1,8002 | |
| 100 | 1,8002 | |||
| 100 | 1,8002 | |||
| 21/11/2024 | 11:31:36,723 | 1 | 1,8048 | |
| 1 | 1,8048 | |||
| 1 | 1,8048 | |||
| 21/11/2024 | 11:31:35,727 | 1 108 | 1,8048 | |
| 1 108 | 1,8048 | |||
| 1 108 | 1,8048 | |||
| 21/11/2024 | 11:22:56,368 | 5 | 1,8002 | |
| 5 | 1,8002 | |||
| 5 | 1,8002 | |||
| 21/11/2024 | 11:21:08,382 | 300 | 1,8002 | |
| 300 | 1,8002 | |||
| 300 | 1,8002 | |||
| 21/11/2024 | 11:21:03,123 | 96 | 1,8002 | |
| 96 | 1,8002 | |||
| 96 | 1,8002 | |||
| 21/11/2024 | 11:14:58,638 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 21/11/2024 | 11:08:35,395 | 2 000 | 1,805 | |
| 2 000 | 1,805 | |||
| 2 000 | 1,805 | |||
| 21/11/2024 | 11:08:18,057 | 3 000 | 1,805 | |
| 3 000 | 1,805 | |||
| 3 000 | 1,805 | |||
| 21/11/2024 | 11:06:15,399 | 500 | 1,8002 | |
| 500 | 1,8002 | |||
| 500 | 1,8002 | |||
| 21/11/2024 | 11:05:03,840 | 10 | 1,8002 | |
| 10 | 1,8002 | |||
| 10 | 1,8002 | |||
| 21/11/2024 | 11:04:30,119 | 500 | 1,8002 | |
| 500 | 1,8002 | |||
| 500 | 1,8002 | |||
| 21/11/2024 | 11:03:06,096 | 340 | 1,8002 | |
| 340 | 1,8002 | |||
| 340 | 1,8002 | |||
| 21/11/2024 | 10:57:26,668 | 100 | 1,8002 | |
| 100 | 1,8002 | |||
| 100 | 1,8002 | |||
| 21/11/2024 | 10:54:37,692 | 66 | 1,8002 | |
| 66 | 1,8002 | |||
| 66 | 1,8002 | |||
| 21/11/2024 | 10:54:15,552 | 3 000 | 1,805 | |
| 3 000 | 1,805 | |||
| 3 000 | 1,805 | |||
| 21/11/2024 | 10:48:26,834 | 622 | 1,8052 | |
| 622 | 1,8052 | |||
| 622 | 1,8052 | |||
| 21/11/2024 | 10:47:21,799 | 120 | 1,8148 | |
| 120 | 1,8148 | |||
| 120 | 1,8148 | |||
| 21/11/2024 | 10:46:36,613 | 175 | 1,8052 | |
| 175 | 1,8052 | |||
| 175 | 1,8052 | |||
| 21/11/2024 | 10:45:23,300 | 60 | 1,8052 | |
| 60 | 1,8052 | |||
| 60 | 1,8052 | |||
| 21/11/2024 | 10:45:02,810 | 999 | 1,8148 | |
| 999 | 1,8148 | |||
| 999 | 1,8148 | |||
| 21/11/2024 | 10:42:34,911 | 100 | 1,8148 | |
| 100 | 1,8148 | |||
| 100 | 1,8148 | |||
| 21/11/2024 | 10:40:12,682 | 1 000 | 1,8052 | |
| 1 000 | 1,8052 | |||
| 1 000 | 1,8052 | |||
| 21/11/2024 | 10:35:42,122 | 500 | 1,8052 | |
| 500 | 1,8052 | |||
| 500 | 1,8052 | |||
| 21/11/2024 | 10:35:10,987 | 150 | 1,8052 | |
| 150 | 1,8052 | |||
| 150 | 1,8052 | |||
| 21/11/2024 | 10:31:43,476 | 170 | 1,8052 | |
| 170 | 1,8052 | |||
| 170 | 1,8052 | |||
| 21/11/2024 | 10:31:20,335 | 1 500 | 1,8138 | |
| 1 500 | 1,8138 | |||
| 1 500 | 1,8138 | |||
| 21/11/2024 | 10:22:56,878 | 11 | 1,8018 | |
| 11 | 1,8018 | |||
| 11 | 1,8018 | |||
| 21/11/2024 | 10:20:57,313 | 3 | 1,8008 | |
| 3 | 1,8008 | |||
| 3 | 1,8008 | |||
| 21/11/2024 | 10:17:07,834 | 700 | 1,8002 | |
| 700 | 1,8002 | |||
| 700 | 1,8002 | |||
| 21/11/2024 | 10:15:27,088 | 80 | 1,8116 | |
| 80 | 1,8116 | |||
| 80 | 1,8116 | |||
| 21/11/2024 | 10:15:16,863 | 273 | 1,8002 | |
| 273 | 1,8002 | |||
| 273 | 1,8002 | |||
| 21/11/2024 | 10:12:18,299 | 450 | 1,8002 | |
| 450 | 1,8002 | |||
| 450 | 1,8002 | |||
| 21/11/2024 | 10:10:31,286 | 832 | 1,8116 | |
| 832 | 1,8116 | |||
| 832 | 1,8116 | |||
| 21/11/2024 | 10:02:55,285 | 1 000 | 1,8018 | |
| 1 000 | 1,8018 | |||
| 1 000 | 1,8018 | |||
| 21/11/2024 | 10:01:55,429 | 3 000 | 1,8002 | |
| 3 000 | 1,8002 | |||
| 3 000 | 1,8002 | |||
| 21/11/2024 | 10:00:31,286 | 3 000 | 1,8044 | |
| 3 000 | 1,8044 | |||
| 3 000 | 1,8044 | |||
| 21/11/2024 | 09:59:49,465 | 1 000 | 1,8154 | |
| 1 000 | 1,8154 | |||
| 1 000 | 1,8154 | |||
| 21/11/2024 | 09:55:40,675 | 4 | 1,8002 | |
| 4 | 1,8002 | |||
| 4 | 1,8002 | |||
| 21/11/2024 | 09:53:32,851 | 1 000 | 1,8002 | |
| 1 000 | 1,8002 | |||
| 1 000 | 1,8002 | |||
| 21/11/2024 | 09:41:41,816 | 102 | 1,8002 | |
| 102 | 1,8002 | |||
| 102 | 1,8002 | |||
| 21/11/2024 | 09:41:18,289 | 120 | 1,8002 | |
| 120 | 1,8002 | |||
| 120 | 1,8002 | |||
| 21/11/2024 | 09:37:53,215 | 25 | 1,8164 | |
| 25 | 1,8164 | |||
| 25 | 1,8164 | |||
| 21/11/2024 | 09:36:24,653 | 1 628 | 1,8008 | |
| 1 628 | 1,8008 | |||
| 1 628 | 1,8008 | |||
| 21/11/2024 | 09:32:12,809 | 2 | 1,8034 | |
| 2 | 1,8034 | |||
| 2 | 1,8034 | |||
| 21/11/2024 | 09:31:46,956 | 400 | 1,8026 | |
| 400 | 1,8026 | |||
| 400 | 1,8026 | |||
| 21/11/2024 | 09:24:27,212 | 1 500 | 1,7978 | |
| 1 500 | 1,7978 | |||
| 1 500 | 1,7978 | |||
| 21/11/2024 | 09:24:07,336 | 400 | 1,81 | |
| 400 | 1,81 | |||
| 400 | 1,81 | |||
| 21/11/2024 | 09:24:02,242 | 2 500 | 1,8102 | |
| 2 500 | 1,8102 | |||
| 2 500 | 1,8102 | |||
| 21/11/2024 | 09:23:58,021 | 300 | 1,8102 | |
| 300 | 1,8102 | |||
| 300 | 1,8102 | |||
| 21/11/2024 | 09:23:25,706 | 2 500 | 1,8102 | |
| 2 500 | 1,8102 | |||
| 2 500 | 1,8102 | |||
| 21/11/2024 | 09:21:30,703 | 3 000 | 1,81 | |
| 3 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 21/11/2024 | 09:21:05,343 | 8 999 | 1,83 | |
| 8 999 | 1,83 | |||
| 8 999 | 1,83 | |||
| 21/11/2024 | 09:20:32,586 | 3 000 | 1,81 | |
| 3 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 21/11/2024 | 09:20:25,380 | 58 | 1,81 | |
| 58 | 1,81 | |||
| 58 | 1,81 | |||
| 21/11/2024 | 09:16:21,542 | 5 989 | 1,792 | |
| 5 989 | 1,792 | |||
| 5 989 | 1,792 | |||
| 21/11/2024 | 09:16:17,600 | 1 010 | 1,80 | |
| 1 000 | 1,80 | |||
| 10 | 1,80 | |||
| 1 010 | 1,80 | |||
| 21/11/2024 | 09:16:07,242 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 21/11/2024 | 09:16:07,198 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 21/11/2024 | 09:13:57,831 | 250 | 1,7992 | |
| 250 | 1,7992 | |||
| 250 | 1,7992 | |||
| 21/11/2024 | 09:12:53,946 | 195 | 1,7994 | |
| 195 | 1,7994 | |||
| 195 | 1,7994 | |||
| 21/11/2024 | 09:11:50,350 | 4 | 1,7924 | |
| 4 | 1,7924 | |||
| 4 | 1,7924 | |||
| 21/11/2024 | 09:06:20,910 | 1 500 | 1,82 | |
| 600 | 1,82 | |||
| 900 | 1,82 | |||
| 1 500 | 1,82 | |||
| 21/11/2024 | 09:06:14,756 | 2 500 | 1,8198 | |
| 2 500 | 1,8198 | |||
| 2 500 | 1,8198 | |||
| 21/11/2024 | 08:57:28,916 | 1 | 1,8198 | |
| 1 | 1,8198 | |||
| 1 | 1,8198 | |||
| 21/11/2024 | 08:57:17,615 | 54 | 1,7852 | |
| 54 | 1,7852 | |||
| 54 | 1,7852 | |||
| 21/11/2024 | 08:46:59,022 | 3 | 1,7852 | |
| 3 | 1,7852 | |||
| 3 | 1,7852 | |||
| 21/11/2024 | 08:46:43,203 | 550 | 1,8244 | |
| 550 | 1,8244 | |||
| 550 | 1,8244 | |||
| 21/11/2024 | 08:44:14,593 | 573 | 1,821 | |
| 573 | 1,821 | |||
| 573 | 1,821 | |||
| 21/11/2024 | 08:42:25,348 | 19 | 1,7852 | |
| 19 | 1,7852 | |||
| 19 | 1,7852 | |||
| 21/11/2024 | 08:41:24,883 | 5 900 | 1,79 | |
| 5 900 | 1,79 | |||
| 5 900 | 1,79 | |||
| 21/11/2024 | 08:41:02,129 | 3 000 | 1,7898 | |
| 3 000 | 1,7898 | |||
| 3 000 | 1,7898 | |||
| 21/11/2024 | 08:40:39,127 | 500 | 1,7898 | |
| 500 | 1,7898 | |||
| 500 | 1,7898 | |||
| 21/11/2024 | 08:40:30,925 | 500 | 1,7898 | |
| 500 | 1,7898 | |||
| 500 | 1,7898 | |||
| 21/11/2024 | 08:40:09,313 | 1 600 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 600 | 1,79 | |||
| 600 | 1,79 | |||
| 21/11/2024 | 08:39:52,272 | 2 500 | 1,7912 | |
| 2 500 | 1,7912 | |||
| 2 500 | 1,7912 | |||
| 21/11/2024 | 08:34:26,482 | 2 220 | 1,7902 | |
| 2 220 | 1,7902 | |||
| 2 220 | 1,7902 | |||
| 21/11/2024 | 08:33:53,998 | 1 000 | 1,7902 | |
| 1 000 | 1,7902 | |||
| 1 000 | 1,7902 | |||
| 21/11/2024 | 08:23:19,100 | 274 | 1,827 | |
| 274 | 1,827 | |||
| 274 | 1,827 | |||
| 21/11/2024 | 08:12:53,187 | 2 500 | 1,8116 | |
| 11 | 1,8116 | |||
| 2 489 | 1,8116 | |||
| 2 500 | 1,8116 | |||
| 21/11/2024 | 08:12:45,297 | 2 500 | 1,8114 | |
| 2 500 | 1,8114 | |||
| 2 500 | 1,8114 | |||
| 21/11/2024 | 08:10:38,458 | 990 | 1,8114 | |
| 990 | 1,8114 | |||
| 990 | 1,8114 | |||
| 21/11/2024 | 08:01:10,830 | 13 | 1,8114 | |
| 13 | 1,8114 | |||
| 13 | 1,8114 | |||
| 21/11/2024 | 08:00:54,920 | 227 | 1,7902 | |
| 227 | 1,7902 | |||
| 227 | 1,7902 | |||
| 21/11/2024 | 08:00:50,632 | 3 396 | 1,80 | |
| 330 | 1,80 | |||
| 179 | 1,80 | |||
| 103 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 287 | 1,80 | |||
| 1 000 | 1,80 | |||
| 682 | 1,80 | |||
| 178 | 1,80 | |||
| 5 | 1,80 | |||
| 427 | 1,80 | |||
| 100 | 1,80 | |||
| 1 500 | 1,80 | |||
| 1 | 1,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 139,78 / Vente: 139,88
Capitaux: 199 633 TEUR -
MicroStrategy Inc.
Achat: 424,60 / Vente: 426,20
Capitaux: 160 412 TEUR -
Tesla Inc.
Achat: 324,80 / Vente: 324,95
Capitaux: 42 378 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 353 TEUR -
Coinbase Global Inc. Cl.A
Achat: 292,15 / Vente: 293,10
Capitaux: 31 142 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:21:52
dernière actualisation:
21/11/2024 @ 20:21:52