Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
133
113
2,9005
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:28:34,675 | 2 000 | 2,9005 | |
2 000 | 2,9005 | |||
2 000 | 2,9005 | |||
16/07/2024 | 10:27:54,708 | 130 | 2,9095 | |
130 | 2,9095 | |||
130 | 2,9095 | |||
16/07/2024 | 10:25:59,181 | 150 | 2,9005 | |
150 | 2,9005 | |||
150 | 2,9005 | |||
16/07/2024 | 10:25:35,907 | 45 | 2,9005 | |
45 | 2,9005 | |||
45 | 2,9005 | |||
16/07/2024 | 10:24:34,388 | 3 000 | 2,908 | |
3 000 | 2,908 | |||
3 000 | 2,908 | |||
16/07/2024 | 10:24:10,190 | 3 000 | 2,9005 | |
3 000 | 2,9005 | |||
3 000 | 2,9005 | |||
16/07/2024 | 10:17:31,842 | 80 | 2,9095 | |
80 | 2,9095 | |||
80 | 2,9095 | |||
16/07/2024 | 10:17:29,949 | 1 000 | 2,901 | |
1 000 | 2,901 | |||
1 000 | 2,901 | |||
16/07/2024 | 10:16:45,087 | 2 780 | 2,901 | |
2 780 | 2,901 | |||
2 780 | 2,901 | |||
16/07/2024 | 10:16:38,266 | 49 | 2,9095 | |
49 | 2,9095 | |||
49 | 2,9095 | |||
16/07/2024 | 10:15:55,319 | 680 | 2,901 | |
680 | 2,901 | |||
680 | 2,901 | |||
16/07/2024 | 10:15:11,636 | 53 | 2,9095 | |
53 | 2,9095 | |||
53 | 2,9095 | |||
16/07/2024 | 10:14:24,435 | 1 000 | 2,9095 | |
1 000 | 2,9095 | |||
1 000 | 2,9095 | |||
16/07/2024 | 10:14:22,676 | 344 | 2,9095 | |
344 | 2,9095 | |||
344 | 2,9095 | |||
16/07/2024 | 10:13:18,512 | 785 | 2,901 | |
785 | 2,901 | |||
785 | 2,901 | |||
16/07/2024 | 10:12:36,975 | 3 000 | 2,903 | |
3 000 | 2,903 | |||
3 000 | 2,903 | |||
16/07/2024 | 10:12:13,334 | 1 000 | 2,903 | |
1 000 | 2,903 | |||
1 000 | 2,903 | |||
16/07/2024 | 10:12:01,551 | 2 600 | 2,903 | |
2 600 | 2,903 | |||
2 600 | 2,903 | |||
16/07/2024 | 10:09:29,702 | 1 000 | 2,9005 | |
1 000 | 2,9005 | |||
1 000 | 2,9005 | |||
16/07/2024 | 10:08:35,862 | 1 000 | 2,9005 | |
1 000 | 2,9005 | |||
1 000 | 2,9005 | |||
16/07/2024 | 10:07:33,044 | 335 | 2,9195 | |
335 | 2,9195 | |||
335 | 2,9195 | |||
16/07/2024 | 10:07:21,184 | 100 | 2,9005 | |
100 | 2,9005 | |||
100 | 2,9005 | |||
16/07/2024 | 10:06:54,963 | 1 000 | 2,9195 | |
1 000 | 2,9195 | |||
1 000 | 2,9195 | |||
16/07/2024 | 10:06:02,866 | 100 | 2,9195 | |
100 | 2,9195 | |||
100 | 2,9195 | |||
16/07/2024 | 10:04:18,122 | 410 | 2,9005 | |
410 | 2,9005 | |||
410 | 2,9005 | |||
16/07/2024 | 09:59:49,851 | 100 | 2,9195 | |
100 | 2,9195 | |||
100 | 2,9195 | |||
16/07/2024 | 09:51:32,029 | 300 | 2,9005 | |
300 | 2,9005 | |||
300 | 2,9005 | |||
16/07/2024 | 09:50:44,302 | 1 350 | 2,9005 | |
1 350 | 2,9005 | |||
1 350 | 2,9005 | |||
16/07/2024 | 09:50:44,158 | 438 | 2,9005 | |
438 | 2,9005 | |||
438 | 2,9005 | |||
16/07/2024 | 09:37:49,427 | 2 950 | 2,91 | |
2 950 | 2,91 | |||
2 950 | 2,91 | |||
16/07/2024 | 09:35:49,112 | 2 783 | 2,9195 | |
2 783 | 2,9195 | |||
2 783 | 2,9195 | |||
16/07/2024 | 09:33:52,202 | 780 | 2,929 | |
780 | 2,929 | |||
780 | 2,929 | |||
16/07/2024 | 09:33:24,203 | 1 050 | 2,929 | |
1 050 | 2,929 | |||
1 050 | 2,929 | |||
16/07/2024 | 09:31:45,868 | 4 000 | 2,929 | |
4 000 | 2,929 | |||
4 000 | 2,929 | |||
16/07/2024 | 09:30:58,933 | 362 | 2,91 | |
362 | 2,91 | |||
362 | 2,91 | |||
16/07/2024 | 09:30:23,564 | 1 | 2,91 | |
1 | 2,91 | |||
1 | 2,91 | |||
16/07/2024 | 09:28:52,726 | 1 000 | 2,91 | |
1 000 | 2,91 | |||
1 000 | 2,91 | |||
16/07/2024 | 09:27:18,694 | 1 000 | 2,9295 | |
1 000 | 2,9295 | |||
1 000 | 2,9295 | |||
16/07/2024 | 09:24:34,061 | 816 | 2,917 | |
816 | 2,917 | |||
816 | 2,917 | |||
16/07/2024 | 09:23:47,686 | 3 000 | 2,92 | |
3 000 | 2,92 | |||
3 000 | 2,92 | |||
16/07/2024 | 09:23:10,183 | 9 | 2,92 | |
9 | 2,92 | |||
9 | 2,92 | |||
16/07/2024 | 09:22:56,286 | 10 200 | 2,912 | |
10 200 | 2,912 | |||
10 200 | 2,912 | |||
16/07/2024 | 09:20:54,952 | 3 000 | 2,9045 | |
3 000 | 2,9045 | |||
3 000 | 2,9045 | |||
16/07/2024 | 09:20:23,691 | 300 | 2,905 | |
300 | 2,905 | |||
300 | 2,905 | |||
16/07/2024 | 09:20:23,556 | 2 500 | 2,9085 | |
2 500 | 2,9085 | |||
2 500 | 2,9085 | |||
16/07/2024 | 09:17:56,074 | 700 | 2,9135 | |
700 | 2,9135 | |||
700 | 2,9135 | |||
16/07/2024 | 09:12:32,965 | 465 | 2,9085 | |
465 | 2,9085 | |||
465 | 2,9085 | |||
16/07/2024 | 09:07:49,019 | 295 | 2,9125 | |
295 | 2,9125 | |||
295 | 2,9125 | |||
16/07/2024 | 09:07:20,889 | 200 | 2,9125 | |
200 | 2,9125 | |||
200 | 2,9125 | |||
16/07/2024 | 09:07:20,816 | 90 | 2,9295 | |
90 | 2,9295 | |||
90 | 2,9295 | |||
16/07/2024 | 09:07:18,047 | 1 000 | 2,9125 | |
1 000 | 2,9125 | |||
1 000 | 2,9125 | |||
16/07/2024 | 09:07:12,734 | 850 | 2,9295 | |
850 | 2,9295 | |||
850 | 2,9295 | |||
16/07/2024 | 09:06:52,409 | 765 | 2,9295 | |
765 | 2,9295 | |||
765 | 2,9295 | |||
16/07/2024 | 09:06:13,671 | 2 500 | 2,9385 | |
2 500 | 2,9385 | |||
2 500 | 2,9385 | |||
16/07/2024 | 09:04:55,476 | 50 | 2,9385 | |
50 | 2,9385 | |||
50 | 2,9385 | |||
16/07/2024 | 09:04:40,608 | 580 | 2,91 | |
580 | 2,91 | |||
580 | 2,91 | |||
16/07/2024 | 09:04:27,894 | 18 | 2,91 | |
18 | 2,91 | |||
18 | 2,91 | |||
16/07/2024 | 09:03:05,157 | 1 000 | 2,91 | |
1 000 | 2,91 | |||
1 000 | 2,91 | |||
16/07/2024 | 08:54:34,818 | 450 | 2,91 | |
450 | 2,91 | |||
450 | 2,91 | |||
16/07/2024 | 08:51:51,701 | 500 | 2,91 | |
500 | 2,91 | |||
500 | 2,91 | |||
16/07/2024 | 08:51:04,860 | 3 850 | 2,91 | |
3 850 | 2,91 | |||
3 850 | 2,91 | |||
16/07/2024 | 08:42:56,434 | 5 000 | 2,9395 | |
5 000 | 2,9395 | |||
5 000 | 2,9395 | |||
16/07/2024 | 08:42:39,997 | 171 | 2,9085 | |
171 | 2,9085 | |||
171 | 2,9085 | |||
16/07/2024 | 08:42:28,544 | 150 | 2,9085 | |
150 | 2,9085 | |||
150 | 2,9085 | |||
16/07/2024 | 08:42:04,187 | 1 000 | 2,9085 | |
1 000 | 2,9085 | |||
1 000 | 2,9085 | |||
16/07/2024 | 08:39:52,854 | 1 532 | 2,9085 | |
1 532 | 2,9085 | |||
1 532 | 2,9085 | |||
16/07/2024 | 08:38:43,882 | 119 | 2,9435 | |
119 | 2,9435 | |||
119 | 2,9435 | |||
16/07/2024 | 08:38:31,730 | 800 | 2,9085 | |
800 | 2,9085 | |||
800 | 2,9085 | |||
16/07/2024 | 08:37:49,623 | 140 | 2,9085 | |
140 | 2,9085 | |||
140 | 2,9085 | |||
16/07/2024 | 08:36:51,337 | 200 | 2,9435 | |
200 | 2,9435 | |||
200 | 2,9435 | |||
16/07/2024 | 08:35:31,962 | 250 | 2,9035 | |
250 | 2,9035 | |||
250 | 2,9035 | |||
16/07/2024 | 08:35:02,033 | 9 000 | 2,908 | |
9 000 | 2,908 | |||
9 000 | 2,908 | |||
16/07/2024 | 08:34:44,247 | 3 000 | 2,9075 | |
3 000 | 2,9075 | |||
3 000 | 2,9075 | |||
16/07/2024 | 08:33:55,368 | 3 000 | 2,9075 | |
3 000 | 2,9075 | |||
3 000 | 2,9075 | |||
16/07/2024 | 08:33:45,385 | 200 | 2,9075 | |
200 | 2,9075 | |||
200 | 2,9075 | |||
16/07/2024 | 08:33:26,731 | 200 | 2,9005 | |
200 | 2,9005 | |||
200 | 2,9005 | |||
16/07/2024 | 08:33:01,715 | 3 000 | 2,9075 | |
3 000 | 2,9075 | |||
3 000 | 2,9075 | |||
16/07/2024 | 08:33:01,274 | 1 000 | 2,9075 | |
1 000 | 2,9075 | |||
1 000 | 2,9075 | |||
16/07/2024 | 08:32:50,291 | 3 000 | 2,902 | |
3 000 | 2,902 | |||
3 000 | 2,902 | |||
16/07/2024 | 08:32:46,131 | 3 000 | 2,908 | |
3 000 | 2,908 | |||
3 000 | 2,908 | |||
16/07/2024 | 08:32:43,432 | 3 000 | 2,908 | |
3 000 | 2,908 | |||
3 000 | 2,908 | |||
16/07/2024 | 08:31:50,054 | 1 000 | 2,908 | |
1 000 | 2,908 | |||
1 000 | 2,908 | |||
16/07/2024 | 08:31:13,891 | 1 739 | 2,9095 | |
1 739 | 2,9095 | |||
1 739 | 2,9095 | |||
16/07/2024 | 08:31:09,992 | 500 | 2,908 | |
500 | 2,908 | |||
500 | 2,908 | |||
16/07/2024 | 08:29:02,712 | 2 500 | 2,9095 | |
2 500 | 2,9095 | |||
2 500 | 2,9095 | |||
16/07/2024 | 08:28:42,839 | 2 000 | 2,91 | |
2 000 | 2,91 | |||
2 000 | 2,91 | |||
16/07/2024 | 08:28:30,279 | 1 000 | 2,9105 | |
1 000 | 2,9105 | |||
1 000 | 2,9105 | |||
16/07/2024 | 08:28:30,185 | 2 500 | 2,9105 | |
2 500 | 2,9105 | |||
2 500 | 2,9105 | |||
16/07/2024 | 08:24:26,396 | 500 | 2,9435 | |
500 | 2,9435 | |||
500 | 2,9435 | |||
16/07/2024 | 08:21:46,415 | 400 | 2,9435 | |
400 | 2,9435 | |||
400 | 2,9435 | |||
16/07/2024 | 08:20:26,406 | 500 | 2,9105 | |
500 | 2,9105 | |||
500 | 2,9105 | |||
16/07/2024 | 08:20:09,798 | 160 | 2,9105 | |
160 | 2,9105 | |||
160 | 2,9105 | |||
16/07/2024 | 08:19:32,891 | 150 | 2,919 | |
150 | 2,919 | |||
150 | 2,919 | |||
16/07/2024 | 08:10:15,357 | 100 | 2,9495 | |
100 | 2,9495 | |||
100 | 2,9495 | |||
16/07/2024 | 08:09:22,961 | 1 590 | 2,908 | |
1 590 | 2,908 | |||
1 590 | 2,908 | |||
16/07/2024 | 08:09:06,843 | 2 000 | 2,92 | |
2 000 | 2,92 | |||
2 000 | 2,92 | |||
16/07/2024 | 08:08:48,870 | 2 000 | 2,92 | |
2 000 | 2,92 | |||
2 000 | 2,92 | |||
16/07/2024 | 08:08:42,468 | 2 500 | 2,9205 | |
2 500 | 2,9205 | |||
2 500 | 2,9205 | |||
16/07/2024 | 08:06:47,111 | 260 | 2,9205 | |
260 | 2,9205 | |||
260 | 2,9205 | |||
16/07/2024 | 08:06:16,447 | 80 | 2,95 | |
80 | 2,95 | |||
80 | 2,95 | |||
16/07/2024 | 08:06:07,807 | 100 | 2,9205 | |
100 | 2,9205 | |||
100 | 2,9205 | |||
16/07/2024 | 08:05:57,984 | 1 000 | 2,9205 | |
1 000 | 2,9205 | |||
1 000 | 2,9205 | |||
16/07/2024 | 08:05:57,831 | 2 000 | 2,9205 | |
2 000 | 2,9205 | |||
2 000 | 2,9205 | |||
16/07/2024 | 08:05:30,582 | 3 000 | 2,939 | |
3 000 | 2,939 | |||
3 000 | 2,939 | |||
16/07/2024 | 08:05:04,140 | 30 | 2,95 | |
30 | 2,95 | |||
30 | 2,95 | |||
16/07/2024 | 08:05:03,168 | 1 000 | 2,95 | |
1 000 | 2,95 | |||
1 000 | 2,95 | |||
16/07/2024 | 08:04:52,244 | 1 000 | 2,9445 | |
1 000 | 2,9445 | |||
1 000 | 2,9445 | |||
16/07/2024 | 08:04:42,296 | 1 000 | 2,9445 | |
1 000 | 2,9445 | |||
1 000 | 2,9445 | |||
16/07/2024 | 08:04:15,598 | 900 | 2,95 | |
900 | 2,95 | |||
900 | 2,95 | |||
16/07/2024 | 08:04:13,189 | 210 | 2,95 | |
210 | 2,95 | |||
210 | 2,95 | |||
16/07/2024 | 08:04:07,384 | 2 500 | 2,9505 | |
2 500 | 2,9505 | |||
2 500 | 2,9505 | |||
16/07/2024 | 08:02:49,783 | 11 | 2,9595 | |
11 | 2,9595 | |||
11 | 2,9595 | |||
16/07/2024 | 08:02:40,984 | 9 817 | 2,958 | |
490 | 2,958 | |||
1 017 | 2,958 | |||
6 145 | 2,958 | |||
590 | 2,958 | |||
50 | 2,958 | |||
4 000 | 2,958 | |||
107 | 2,958 | |||
30 | 2,958 | |||
2 100 | 2,958 | |||
1 000 | 2,958 | |||
100 | 2,958 | |||
700 | 2,958 | |||
270 | 2,958 | |||
1 000 | 2,958 | |||
40 | 2,958 | |||
460 | 2,958 | |||
450 | 2,958 | |||
702 | 2,958 | |||
303 | 2,958 | |||
50 | 2,958 | |||
30 | 2,958 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:30:16
dernière actualisation:
16/07/2024 @ 10:30:16