Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
291
1,8292
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:54:48,712 | 280 | 1,8292 | |
| 280 | 1,8292 | |||
| 280 | 1,8292 | |||
| 14.08.2024 | 21:54:20,737 | 1 500 | 1,8292 | |
| 1 500 | 1,8292 | |||
| 1 500 | 1,8292 | |||
| 14.08.2024 | 21:54:03,259 | 2 | 1,83 | |
| 2 | 1,83 | |||
| 2 | 1,83 | |||
| 14.08.2024 | 21:50:24,667 | 38 | 1,8382 | |
| 38 | 1,8382 | |||
| 38 | 1,8382 | |||
| 14.08.2024 | 21:49:21,102 | 150 | 1,8206 | |
| 150 | 1,8206 | |||
| 150 | 1,8206 | |||
| 14.08.2024 | 21:47:53,876 | 600 | 1,8382 | |
| 600 | 1,8382 | |||
| 600 | 1,8382 | |||
| 14.08.2024 | 21:47:16,369 | 2 000 | 1,8206 | |
| 2 000 | 1,8206 | |||
| 1 500 | 1,8206 | |||
| 500 | 1,8206 | |||
| 14.08.2024 | 21:46:33,658 | 2 500 | 1,8242 | |
| 2 500 | 1,8242 | |||
| 2 500 | 1,8242 | |||
| 14.08.2024 | 21:42:50,899 | 6 000 | 1,8292 | |
| 6 000 | 1,8292 | |||
| 6 000 | 1,8292 | |||
| 14.08.2024 | 21:42:48,493 | 3 450 | 1,8292 | |
| 100 | 1,8292 | |||
| 2 800 | 1,8292 | |||
| 3 450 | 1,8292 | |||
| 550 | 1,8292 | |||
| 14.08.2024 | 21:40:14,332 | 2 500 | 1,8332 | |
| 2 500 | 1,8332 | |||
| 2 500 | 1,8332 | |||
| 14.08.2024 | 21:26:43,295 | 1 285 | 1,8294 | |
| 1 285 | 1,8294 | |||
| 1 285 | 1,8294 | |||
| 14.08.2024 | 21:18:35,074 | 10 000 | 1,847 | |
| 10 000 | 1,847 | |||
| 10 000 | 1,847 | |||
| 14.08.2024 | 21:18:28,703 | 1 500 | 1,847 | |
| 1 500 | 1,847 | |||
| 1 500 | 1,847 | |||
| 14.08.2024 | 21:09:30,126 | 20 | 1,8402 | |
| 20 | 1,8402 | |||
| 20 | 1,8402 | |||
| 14.08.2024 | 21:06:31,648 | 32 | 1,85 | |
| 32 | 1,85 | |||
| 32 | 1,85 | |||
| 14.08.2024 | 21:02:53,182 | 13 | 1,8502 | |
| 13 | 1,8502 | |||
| 13 | 1,8502 | |||
| 14.08.2024 | 21:02:39,605 | 85 | 1,856 | |
| 85 | 1,856 | |||
| 85 | 1,856 | |||
| 14.08.2024 | 21:00:43,680 | 900 | 1,8502 | |
| 900 | 1,8502 | |||
| 900 | 1,8502 | |||
| 14.08.2024 | 20:55:09,502 | 100 | 1,8474 | |
| 100 | 1,8474 | |||
| 100 | 1,8474 | |||
| 14.08.2024 | 20:53:20,683 | 50 | 1,8474 | |
| 50 | 1,8474 | |||
| 50 | 1,8474 | |||
| 14.08.2024 | 20:52:06,814 | 4 725 | 1,8474 | |
| 4 725 | 1,8474 | |||
| 4 725 | 1,8474 | |||
| 14.08.2024 | 20:50:49,706 | 6 544 | 1,85 | |
| 5 000 | 1,85 | |||
| 6 544 | 1,85 | |||
| 94 | 1,85 | |||
| 100 | 1,85 | |||
| 100 | 1,85 | |||
| 1 000 | 1,85 | |||
| 250 | 1,85 | |||
| 14.08.2024 | 20:50:49,583 | 5 400 | 1,851 | |
| 5 400 | 1,851 | |||
| 5 400 | 1,851 | |||
| 14.08.2024 | 20:50:02,733 | 15 000 | 1,851 | |
| 15 000 | 1,851 | |||
| 15 000 | 1,851 | |||
| 14.08.2024 | 20:25:39,103 | 4 000 | 1,8568 | |
| 4 000 | 1,8568 | |||
| 4 000 | 1,8568 | |||
| 14.08.2024 | 20:24:54,399 | 126 | 1,8502 | |
| 126 | 1,8502 | |||
| 126 | 1,8502 | |||
| 14.08.2024 | 20:22:04,837 | 500 | 1,8502 | |
| 500 | 1,8502 | |||
| 500 | 1,8502 | |||
| 14.08.2024 | 20:18:39,650 | 100 | 1,8568 | |
| 100 | 1,8568 | |||
| 100 | 1,8568 | |||
| 14.08.2024 | 20:15:36,637 | 500 | 1,8568 | |
| 500 | 1,8568 | |||
| 500 | 1,8568 | |||
| 14.08.2024 | 20:11:43,484 | 555 | 1,8568 | |
| 555 | 1,8568 | |||
| 555 | 1,8568 | |||
| 14.08.2024 | 20:09:16,250 | 300 | 1,8568 | |
| 300 | 1,8568 | |||
| 300 | 1,8568 | |||
| 14.08.2024 | 20:04:11,715 | 2 500 | 1,86 | |
| 2 500 | 1,86 | |||
| 2 500 | 1,86 | |||
| 14.08.2024 | 19:54:30,440 | 1 000 | 1,8654 | |
| 1 000 | 1,8654 | |||
| 1 000 | 1,8654 | |||
| 14.08.2024 | 19:53:07,344 | 110 | 1,8504 | |
| 110 | 1,8504 | |||
| 110 | 1,8504 | |||
| 14.08.2024 | 19:44:00,151 | 2 200 | 1,8502 | |
| 100 | 1,8502 | |||
| 2 200 | 1,8502 | |||
| 2 100 | 1,8502 | |||
| 14.08.2024 | 19:39:35,259 | 1 500 | 1,8654 | |
| 1 500 | 1,8654 | |||
| 1 500 | 1,8654 | |||
| 14.08.2024 | 19:38:50,053 | 3 000 | 1,8654 | |
| 3 000 | 1,8654 | |||
| 3 000 | 1,8654 | |||
| 14.08.2024 | 19:38:19,339 | 1 200 | 1,8502 | |
| 1 200 | 1,8502 | |||
| 1 200 | 1,8502 | |||
| 14.08.2024 | 19:37:58,722 | 50 | 1,8654 | |
| 50 | 1,8654 | |||
| 50 | 1,8654 | |||
| 14.08.2024 | 19:36:49,275 | 700 | 1,8502 | |
| 700 | 1,8502 | |||
| 700 | 1,8502 | |||
| 14.08.2024 | 19:36:27,135 | 6 200 | 1,8654 | |
| 6 200 | 1,8654 | |||
| 6 200 | 1,8654 | |||
| 14.08.2024 | 19:36:06,228 | 1 500 | 1,8654 | |
| 1 500 | 1,8654 | |||
| 1 500 | 1,8654 | |||
| 14.08.2024 | 19:32:28,944 | 1 005 | 1,8502 | |
| 1 005 | 1,8502 | |||
| 1 005 | 1,8502 | |||
| 14.08.2024 | 19:32:06,345 | 170 | 1,8502 | |
| 170 | 1,8502 | |||
| 170 | 1,8502 | |||
| 14.08.2024 | 19:28:05,019 | 7 673 | 1,87 | |
| 5 000 | 1,87 | |||
| 2 673 | 1,87 | |||
| 7 673 | 1,87 | |||
| 14.08.2024 | 19:25:09,827 | 550 | 1,8744 | |
| 550 | 1,8744 | |||
| 550 | 1,8744 | |||
| 14.08.2024 | 19:24:29,364 | 6 | 1,8744 | |
| 6 | 1,8744 | |||
| 6 | 1,8744 | |||
| 14.08.2024 | 19:21:42,972 | 300 | 1,8744 | |
| 300 | 1,8744 | |||
| 300 | 1,8744 | |||
| 14.08.2024 | 19:14:59,855 | 200 | 1,8742 | |
| 200 | 1,8742 | |||
| 200 | 1,8742 | |||
| 14.08.2024 | 19:14:12,483 | 15 | 1,8742 | |
| 15 | 1,8742 | |||
| 15 | 1,8742 | |||
| 14.08.2024 | 18:46:36,560 | 1 500 | 1,874 | |
| 1 500 | 1,874 | |||
| 1 500 | 1,874 | |||
| 14.08.2024 | 18:42:34,154 | 8 999 | 1,8922 | |
| 8 999 | 1,8922 | |||
| 8 999 | 1,8922 | |||
| 14.08.2024 | 18:40:49,910 | 140 | 1,8702 | |
| 140 | 1,8702 | |||
| 140 | 1,8702 | |||
| 14.08.2024 | 18:39:19,053 | 370 | 1,8702 | |
| 370 | 1,8702 | |||
| 370 | 1,8702 | |||
| 14.08.2024 | 18:39:15,894 | 3 500 | 1,8702 | |
| 3 500 | 1,8702 | |||
| 3 500 | 1,8702 | |||
| 14.08.2024 | 18:38:58,628 | 147 | 1,8832 | |
| 147 | 1,8832 | |||
| 147 | 1,8832 | |||
| 14.08.2024 | 18:35:43,656 | 400 | 1,875 | |
| 400 | 1,875 | |||
| 400 | 1,875 | |||
| 14.08.2024 | 18:35:43,450 | 6 710 | 1,88 | |
| 255 | 1,88 | |||
| 4 000 | 1,88 | |||
| 6 710 | 1,88 | |||
| 2 455 | 1,88 | |||
| 14.08.2024 | 18:33:52,726 | 200 | 1,8832 | |
| 200 | 1,8832 | |||
| 200 | 1,8832 | |||
| 14.08.2024 | 18:26:11,852 | 800 | 1,8832 | |
| 800 | 1,8832 | |||
| 800 | 1,8832 | |||
| 14.08.2024 | 18:23:36,251 | 16 | 1,8702 | |
| 16 | 1,8702 | |||
| 16 | 1,8702 | |||
| 14.08.2024 | 18:23:35,026 | 10 | 1,89 | |
| 10 | 1,89 | |||
| 10 | 1,89 | |||
| 14.08.2024 | 18:22:16,137 | 3 500 | 1,90 | |
| 500 | 1,90 | |||
| 3 500 | 1,90 | |||
| 3 000 | 1,90 | |||
| 14.08.2024 | 18:20:49,157 | 260 | 1,9102 | |
| 260 | 1,9102 | |||
| 260 | 1,9102 | |||
| 14.08.2024 | 18:13:01,595 | 6 | 1,9284 | |
| 6 | 1,9284 | |||
| 6 | 1,9284 | |||
| 14.08.2024 | 18:12:56,862 | 2 500 | 1,91 | |
| 2 500 | 1,91 | |||
| 2 500 | 1,91 | |||
| 14.08.2024 | 17:52:14,969 | 100 | 1,8902 | |
| 100 | 1,8902 | |||
| 100 | 1,8902 | |||
| 14.08.2024 | 17:49:27,045 | 40 | 1,8914 | |
| 40 | 1,8914 | |||
| 40 | 1,8914 | |||
| 14.08.2024 | 17:44:22,485 | 8 775 | 1,8902 | |
| 8 775 | 1,8902 | |||
| 8 775 | 1,8902 | |||
| 14.08.2024 | 17:44:05,717 | 2 550 | 1,8902 | |
| 50 | 1,8902 | |||
| 2 550 | 1,8902 | |||
| 2 500 | 1,8902 | |||
| 14.08.2024 | 17:43:20,830 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 14.08.2024 | 17:43:04,937 | 2 500 | 1,8944 | |
| 2 500 | 1,8944 | |||
| 2 500 | 1,8944 | |||
| 14.08.2024 | 17:34:16,003 | 150 | 1,8948 | |
| 150 | 1,8948 | |||
| 150 | 1,8948 | |||
| 14.08.2024 | 17:31:46,841 | 70 | 1,8826 | |
| 70 | 1,8826 | |||
| 70 | 1,8826 | |||
| 14.08.2024 | 17:31:37,505 | 3 | 1,8826 | |
| 3 | 1,8826 | |||
| 3 | 1,8826 | |||
| 14.08.2024 | 17:30:32,757 | 80 | 1,9006 | |
| 80 | 1,9006 | |||
| 80 | 1,9006 | |||
| 14.08.2024 | 17:29:36,847 | 100 | 1,8836 | |
| 100 | 1,8836 | |||
| 100 | 1,8836 | |||
| 14.08.2024 | 17:26:23,405 | 558 | 1,8996 | |
| 558 | 1,8996 | |||
| 558 | 1,8996 | |||
| 14.08.2024 | 17:25:50,136 | 558 | 1,882 | |
| 558 | 1,882 | |||
| 558 | 1,882 | |||
| 14.08.2024 | 17:20:08,759 | 12 866 | 1,8702 | |
| 12 866 | 1,8702 | |||
| 12 866 | 1,8702 | |||
| 14.08.2024 | 17:19:35,183 | 1 250 | 1,8652 | |
| 1 250 | 1,8652 | |||
| 1 250 | 1,8652 | |||
| 14.08.2024 | 17:19:00,333 | 4 | 1,87 | |
| 4 | 1,87 | |||
| 4 | 1,87 | |||
| 14.08.2024 | 17:18:59,347 | 1 440 | 1,87 | |
| 1 440 | 1,87 | |||
| 1 440 | 1,87 | |||
| 14.08.2024 | 17:18:30,569 | 400 | 1,87 | |
| 400 | 1,87 | |||
| 400 | 1,87 | |||
| 14.08.2024 | 17:18:07,084 | 540 | 1,87 | |
| 540 | 1,87 | |||
| 540 | 1,87 | |||
| 14.08.2024 | 17:17:55,093 | 12 134 | 1,8702 | |
| 12 134 | 1,8702 | |||
| 6 337 | 1,8702 | |||
| 797 | 1,8702 | |||
| 5 000 | 1,8702 | |||
| 14.08.2024 | 17:15:41,159 | 7 000 | 1,887 | |
| 7 000 | 1,887 | |||
| 7 000 | 1,887 | |||
| 14.08.2024 | 17:15:25,269 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 14.08.2024 | 17:11:42,070 | 500 | 1,8902 | |
| 500 | 1,8902 | |||
| 500 | 1,8902 | |||
| 14.08.2024 | 17:11:41,895 | 2 500 | 1,8902 | |
| 2 500 | 1,8902 | |||
| 2 500 | 1,8902 | |||
| 14.08.2024 | 17:10:12,972 | 700 | 1,8902 | |
| 700 | 1,8902 | |||
| 700 | 1,8902 | |||
| 14.08.2024 | 17:10:00,945 | 150 | 1,8902 | |
| 150 | 1,8902 | |||
| 150 | 1,8902 | |||
| 14.08.2024 | 17:08:43,742 | 33 125 | 1,90 | |
| 35 | 1,90 | |||
| 400 | 1,90 | |||
| 30 | 1,90 | |||
| 1 000 | 1,90 | |||
| 12 125 | 1,90 | |||
| 20 000 | 1,90 | |||
| 350 | 1,90 | |||
| 32 310 | 1,90 | |||
| 14.08.2024 | 17:08:35,119 | 15 000 | 1,90 | |
| 12 690 | 1,90 | |||
| 15 000 | 1,90 | |||
| 410 | 1,90 | |||
| 1 800 | 1,90 | |||
| 100 | 1,90 | |||
| 14.08.2024 | 17:08:19,067 | 3 466 | 1,9002 | |
| 1 500 | 1,9002 | |||
| 3 466 | 1,9002 | |||
| 966 | 1,9002 | |||
| 1 000 | 1,9002 | |||
| 14.08.2024 | 17:08:18,961 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 14.08.2024 | 17:07:29,042 | 1 000 | 1,9266 | |
| 1 000 | 1,9266 | |||
| 1 000 | 1,9266 | |||
| 14.08.2024 | 17:06:23,665 | 1 000 | 1,9266 | |
| 1 000 | 1,9266 | |||
| 1 000 | 1,9266 | |||
| 14.08.2024 | 17:04:48,397 | 52 | 1,9298 | |
| 52 | 1,9298 | |||
| 52 | 1,9298 | |||
| 14.08.2024 | 16:55:04,945 | 700 | 1,9298 | |
| 700 | 1,9298 | |||
| 700 | 1,9298 | |||
| 14.08.2024 | 16:53:44,788 | 400 | 1,9298 | |
| 400 | 1,9298 | |||
| 400 | 1,9298 | |||
| 14.08.2024 | 16:37:42,312 | 2 500 | 1,9102 | |
| 2 500 | 1,9102 | |||
| 2 500 | 1,9102 | |||
| 14.08.2024 | 16:37:07,639 | 2 500 | 1,9102 | |
| 2 500 | 1,9102 | |||
| 2 500 | 1,9102 | |||
| 14.08.2024 | 16:35:35,696 | 53 | 1,9102 | |
| 53 | 1,9102 | |||
| 53 | 1,9102 | |||
| 14.08.2024 | 16:22:39,703 | 418 | 1,9246 | |
| 418 | 1,9246 | |||
| 418 | 1,9246 | |||
| 14.08.2024 | 16:22:20,770 | 120 | 1,9246 | |
| 120 | 1,9246 | |||
| 120 | 1,9246 | |||
| 14.08.2024 | 16:17:07,175 | 16 | 1,9102 | |
| 16 | 1,9102 | |||
| 16 | 1,9102 | |||
| 14.08.2024 | 16:16:03,051 | 500 | 1,9268 | |
| 500 | 1,9268 | |||
| 500 | 1,9268 | |||
| 14.08.2024 | 16:15:53,204 | 1 000 | 1,9102 | |
| 1 000 | 1,9102 | |||
| 1 000 | 1,9102 | |||
| 14.08.2024 | 16:13:44,492 | 2 000 | 1,9102 | |
| 2 000 | 1,9102 | |||
| 2 000 | 1,9102 | |||
| 14.08.2024 | 16:09:44,420 | 1 000 | 1,9254 | |
| 1 000 | 1,9254 | |||
| 1 000 | 1,9254 | |||
| 14.08.2024 | 16:07:32,039 | 665 | 1,9174 | |
| 665 | 1,9174 | |||
| 665 | 1,9174 | |||
| 14.08.2024 | 16:06:22,521 | 5 200 | 1,9102 | |
| 3 100 | 1,9102 | |||
| 5 200 | 1,9102 | |||
| 1 500 | 1,9102 | |||
| 600 | 1,9102 | |||
| 14.08.2024 | 16:01:13,136 | 2 000 | 1,9202 | |
| 2 000 | 1,9202 | |||
| 2 000 | 1,9202 | |||
| 14.08.2024 | 15:59:32,099 | 10 | 1,9202 | |
| 10 | 1,9202 | |||
| 10 | 1,9202 | |||
| 14.08.2024 | 15:59:15,986 | 24 | 1,9344 | |
| 24 | 1,9344 | |||
| 24 | 1,9344 | |||
| 14.08.2024 | 15:57:29,873 | 22 | 1,9202 | |
| 22 | 1,9202 | |||
| 22 | 1,9202 | |||
| 14.08.2024 | 15:54:54,835 | 1 500 | 1,9202 | |
| 1 500 | 1,9202 | |||
| 1 500 | 1,9202 | |||
| 14.08.2024 | 15:53:38,698 | 221 | 1,943 | |
| 221 | 1,943 | |||
| 221 | 1,943 | |||
| 14.08.2024 | 15:51:58,422 | 2 | 1,9252 | |
| 2 | 1,9252 | |||
| 2 | 1,9252 | |||
| 14.08.2024 | 15:50:00,961 | 3 | 1,9338 | |
| 3 | 1,9338 | |||
| 3 | 1,9338 | |||
| 14.08.2024 | 15:49:48,964 | 200 | 1,9518 | |
| 200 | 1,9518 | |||
| 200 | 1,9518 | |||
| 14.08.2024 | 15:49:44,552 | 103 | 1,9518 | |
| 103 | 1,9518 | |||
| 103 | 1,9518 | |||
| 14.08.2024 | 15:47:32,022 | 2 500 | 1,9432 | |
| 2 500 | 1,9432 | |||
| 2 500 | 1,9432 | |||
| 14.08.2024 | 15:45:50,849 | 1 | 1,9516 | |
| 1 | 1,9516 | |||
| 1 | 1,9516 | |||
| 14.08.2024 | 15:45:03,137 | 1 000 | 1,9428 | |
| 1 000 | 1,9428 | |||
| 1 000 | 1,9428 | |||
| 14.08.2024 | 15:43:42,493 | 2 565 | 1,9428 | |
| 2 565 | 1,9428 | |||
| 2 565 | 1,9428 | |||
| 14.08.2024 | 15:43:20,495 | 700 | 1,925 | |
| 700 | 1,925 | |||
| 700 | 1,925 | |||
| 14.08.2024 | 15:43:15,301 | 7 000 | 1,925 | |
| 7 000 | 1,925 | |||
| 7 000 | 1,925 | |||
| 14.08.2024 | 15:42:40,729 | 6 | 1,9428 | |
| 6 | 1,9428 | |||
| 6 | 1,9428 | |||
| 14.08.2024 | 15:41:28,251 | 2 500 | 1,95 | |
| 2 500 | 1,95 | |||
| 2 500 | 1,95 | |||
| 14.08.2024 | 15:41:28,102 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 14.08.2024 | 15:38:13,003 | 4 750 | 1,9528 | |
| 4 750 | 1,9528 | |||
| 4 750 | 1,9528 | |||
| 14.08.2024 | 15:36:12,345 | 1 | 1,9502 | |
| 1 | 1,9502 | |||
| 1 | 1,9502 | |||
| 14.08.2024 | 15:35:07,055 | 1 200 | 1,97 | |
| 1 200 | 1,97 | |||
| 1 200 | 1,97 | |||
| 14.08.2024 | 15:34:19,275 | 255 | 1,9722 | |
| 255 | 1,9722 | |||
| 255 | 1,9722 | |||
| 14.08.2024 | 15:34:10,395 | 100 | 1,97 | |
| 100 | 1,97 | |||
| 100 | 1,97 | |||
| 14.08.2024 | 15:33:10,801 | 90 | 1,9722 | |
| 90 | 1,9722 | |||
| 90 | 1,9722 | |||
| 14.08.2024 | 15:32:28,214 | 1 200 | 1,9702 | |
| 1 200 | 1,9702 | |||
| 1 200 | 1,9702 | |||
| 14.08.2024 | 15:30:50,596 | 1 842 | 1,9734 | |
| 1 842 | 1,9734 | |||
| 1 842 | 1,9734 | |||
| 14.08.2024 | 15:28:35,499 | 550 | 1,9698 | |
| 550 | 1,9698 | |||
| 550 | 1,9698 | |||
| 14.08.2024 | 15:24:51,015 | 300 | 1,948 | |
| 300 | 1,948 | |||
| 300 | 1,948 | |||
| 14.08.2024 | 15:23:32,956 | 2 500 | 1,95 | |
| 2 500 | 1,95 | |||
| 2 500 | 1,95 | |||
| 14.08.2024 | 15:20:45,244 | 250 | 1,9502 | |
| 250 | 1,9502 | |||
| 250 | 1,9502 | |||
| 14.08.2024 | 15:17:43,892 | 1 000 | 1,957 | |
| 1 000 | 1,957 | |||
| 1 000 | 1,957 | |||
| 14.08.2024 | 15:17:24,103 | 500 | 1,9502 | |
| 500 | 1,9502 | |||
| 500 | 1,9502 | |||
| 14.08.2024 | 15:13:01,265 | 1 800 | 1,9562 | |
| 1 800 | 1,9562 | |||
| 1 800 | 1,9562 | |||
| 14.08.2024 | 15:13:00,252 | 1 780 | 1,9502 | |
| 1 780 | 1,9502 | |||
| 1 780 | 1,9502 | |||
| 14.08.2024 | 15:12:47,857 | 512 | 1,9562 | |
| 512 | 1,9562 | |||
| 512 | 1,9562 | |||
| 14.08.2024 | 15:10:27,435 | 250 | 1,9556 | |
| 250 | 1,9556 | |||
| 250 | 1,9556 | |||
| 14.08.2024 | 15:09:47,857 | 100 | 1,9556 | |
| 100 | 1,9556 | |||
| 100 | 1,9556 | |||
| 14.08.2024 | 14:49:17,482 | 2 000 | 1,9562 | |
| 2 000 | 1,9562 | |||
| 2 000 | 1,9562 | |||
| 14.08.2024 | 14:46:48,864 | 770 | 1,9502 | |
| 770 | 1,9502 | |||
| 770 | 1,9502 | |||
| 14.08.2024 | 14:33:06,817 | 675 | 1,9606 | |
| 675 | 1,9606 | |||
| 675 | 1,9606 | |||
| 14.08.2024 | 14:32:47,133 | 325 | 1,96 | |
| 325 | 1,96 | |||
| 325 | 1,96 | |||
| 14.08.2024 | 14:32:47,014 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 14.08.2024 | 14:31:20,466 | 300 | 1,9472 | |
| 300 | 1,9472 | |||
| 300 | 1,9472 | |||
| 14.08.2024 | 14:24:01,772 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 14.08.2024 | 14:23:12,270 | 500 | 1,937 | |
| 500 | 1,937 | |||
| 500 | 1,937 | |||
| 14.08.2024 | 14:18:18,347 | 2 090 | 1,935 | |
| 2 090 | 1,935 | |||
| 2 090 | 1,935 | |||
| 14.08.2024 | 14:18:18,228 | 500 | 1,933 | |
| 500 | 1,933 | |||
| 500 | 1,933 | |||
| 14.08.2024 | 14:17:25,173 | 2 500 | 1,9328 | |
| 2 500 | 1,9328 | |||
| 2 500 | 1,9328 | |||
| 14.08.2024 | 14:11:34,767 | 3 000 | 1,93 | |
| 3 000 | 1,93 | |||
| 3 000 | 1,93 | |||
| 14.08.2024 | 14:11:08,255 | 3 000 | 1,92 | |
| 3 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 14.08.2024 | 14:10:49,785 | 259 | 1,93 | |
| 259 | 1,93 | |||
| 259 | 1,93 | |||
| 14.08.2024 | 14:09:06,233 | 3 000 | 1,925 | |
| 3 000 | 1,925 | |||
| 3 000 | 1,925 | |||
| 14.08.2024 | 14:07:38,504 | 60 | 1,925 | |
| 60 | 1,925 | |||
| 60 | 1,925 | |||
| 14.08.2024 | 14:03:37,984 | 340 | 1,915 | |
| 340 | 1,915 | |||
| 340 | 1,915 | |||
| 14.08.2024 | 14:03:23,570 | 100 | 1,915 | |
| 100 | 1,915 | |||
| 100 | 1,915 | |||
| 14.08.2024 | 14:00:52,733 | 12 | 1,925 | |
| 12 | 1,925 | |||
| 12 | 1,925 | |||
| 14.08.2024 | 13:49:11,518 | 1 400 | 1,915 | |
| 1 400 | 1,915 | |||
| 1 400 | 1,915 | |||
| 14.08.2024 | 13:48:59,427 | 600 | 1,915 | |
| 600 | 1,915 | |||
| 600 | 1,915 | |||
| 14.08.2024 | 13:48:39,639 | 2 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 14.08.2024 | 13:48:31,145 | 2 500 | 1,9202 | |
| 2 500 | 1,9202 | |||
| 2 500 | 1,9202 | |||
| 14.08.2024 | 13:48:02,099 | 2 500 | 1,9202 | |
| 2 500 | 1,9202 | |||
| 2 500 | 1,9202 | |||
| 14.08.2024 | 13:47:02,681 | 3 000 | 1,923 | |
| 3 000 | 1,923 | |||
| 3 000 | 1,923 | |||
| 14.08.2024 | 13:42:27,476 | 50 | 1,9328 | |
| 50 | 1,9328 | |||
| 50 | 1,9328 | |||
| 14.08.2024 | 13:38:24,846 | 50 | 1,9328 | |
| 50 | 1,9328 | |||
| 50 | 1,9328 | |||
| 14.08.2024 | 13:23:27,292 | 75 | 1,9348 | |
| 75 | 1,9348 | |||
| 75 | 1,9348 | |||
| 14.08.2024 | 13:09:01,452 | 100 | 1,925 | |
| 100 | 1,925 | |||
| 100 | 1,925 | |||
| 14.08.2024 | 13:06:29,292 | 6 | 1,935 | |
| 6 | 1,935 | |||
| 6 | 1,935 | |||
| 14.08.2024 | 13:05:25,862 | 42 | 1,925 | |
| 42 | 1,925 | |||
| 42 | 1,925 | |||
| 14.08.2024 | 13:04:39,432 | 1 360 | 1,925 | |
| 1 360 | 1,925 | |||
| 1 360 | 1,925 | |||
| 14.08.2024 | 12:53:59,628 | 105 | 1,925 | |
| 105 | 1,925 | |||
| 105 | 1,925 | |||
| 14.08.2024 | 12:53:15,042 | 103 | 1,935 | |
| 103 | 1,935 | |||
| 103 | 1,935 | |||
| 14.08.2024 | 12:50:50,718 | 61 | 1,925 | |
| 61 | 1,925 | |||
| 61 | 1,925 | |||
| 14.08.2024 | 12:49:29,217 | 500 | 1,925 | |
| 500 | 1,925 | |||
| 500 | 1,925 | |||
| 14.08.2024 | 12:40:18,304 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 14.08.2024 | 12:39:48,165 | 1 200 | 1,9292 | |
| 1 200 | 1,9292 | |||
| 1 200 | 1,9292 | |||
| 14.08.2024 | 12:32:25,280 | 120 | 1,9292 | |
| 120 | 1,9292 | |||
| 120 | 1,9292 | |||
| 14.08.2024 | 12:28:48,888 | 2 450 | 1,935 | |
| 2 450 | 1,935 | |||
| 2 450 | 1,935 | |||
| 14.08.2024 | 12:26:25,814 | 1 050 | 1,93 | |
| 500 | 1,93 | |||
| 550 | 1,93 | |||
| 1 050 | 1,93 | |||
| 14.08.2024 | 12:26:15,646 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 14.08.2024 | 12:21:33,593 | 45 | 1,9302 | |
| 45 | 1,9302 | |||
| 45 | 1,9302 | |||
| 14.08.2024 | 12:19:02,360 | 2 000 | 1,9302 | |
| 2 000 | 1,9302 | |||
| 2 000 | 1,9302 | |||
| 14.08.2024 | 12:11:29,134 | 145 | 1,9398 | |
| 145 | 1,9398 | |||
| 145 | 1,9398 | |||
| 14.08.2024 | 12:05:34,060 | 1 644 | 1,9302 | |
| 1 644 | 1,9302 | |||
| 1 644 | 1,9302 | |||
| 14.08.2024 | 12:04:54,479 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 14.08.2024 | 12:04:54,406 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 14.08.2024 | 12:02:27,909 | 300 | 1,9398 | |
| 300 | 1,9398 | |||
| 300 | 1,9398 | |||
| 14.08.2024 | 12:01:53,528 | 1 050 | 1,9292 | |
| 1 050 | 1,9292 | |||
| 1 050 | 1,9292 | |||
| 14.08.2024 | 11:55:37,876 | 1 000 | 1,9292 | |
| 1 000 | 1,9292 | |||
| 1 000 | 1,9292 | |||
| 14.08.2024 | 11:47:54,170 | 150 | 1,9292 | |
| 150 | 1,9292 | |||
| 150 | 1,9292 | |||
| 14.08.2024 | 11:44:16,771 | 2 500 | 1,9362 | |
| 2 000 | 1,9362 | |||
| 500 | 1,9362 | |||
| 2 500 | 1,9362 | |||
| 14.08.2024 | 11:43:00,771 | 3 | 1,93 | |
| 3 | 1,93 | |||
| 3 | 1,93 | |||
| 14.08.2024 | 11:42:47,957 | 500 | 1,9302 | |
| 500 | 1,9302 | |||
| 500 | 1,9302 | |||
| 14.08.2024 | 11:42:47,928 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 14.08.2024 | 11:33:02,572 | 2 000 | 1,9292 | |
| 2 000 | 1,9292 | |||
| 2 000 | 1,9292 | |||
| 14.08.2024 | 11:29:22,457 | 300 | 1,9292 | |
| 300 | 1,9292 | |||
| 300 | 1,9292 | |||
| 14.08.2024 | 11:28:58,422 | 300 | 1,9292 | |
| 300 | 1,9292 | |||
| 300 | 1,9292 | |||
| 14.08.2024 | 11:17:39,246 | 1 889 | 1,93 | |
| 1 889 | 1,93 | |||
| 1 889 | 1,93 | |||
| 14.08.2024 | 11:17:32,604 | 1 000 | 1,9298 | |
| 1 000 | 1,9298 | |||
| 1 000 | 1,9298 | |||
| 14.08.2024 | 11:17:21,889 | 1 000 | 1,9298 | |
| 1 000 | 1,9298 | |||
| 1 000 | 1,9298 | |||
| 14.08.2024 | 11:17:13,279 | 1 000 | 1,9298 | |
| 1 000 | 1,9298 | |||
| 1 000 | 1,9298 | |||
| 14.08.2024 | 11:15:20,309 | 1 000 | 1,9298 | |
| 1 000 | 1,9298 | |||
| 1 000 | 1,9298 | |||
| 14.08.2024 | 11:08:22,789 | 80 | 1,9298 | |
| 80 | 1,9298 | |||
| 80 | 1,9298 | |||
| 14.08.2024 | 11:02:00,643 | 230 | 1,9292 | |
| 230 | 1,9292 | |||
| 230 | 1,9292 | |||
| 14.08.2024 | 10:55:21,539 | 550 | 1,9292 | |
| 550 | 1,9292 | |||
| 550 | 1,9292 | |||
| 14.08.2024 | 10:53:24,380 | 570 | 1,9298 | |
| 570 | 1,9298 | |||
| 570 | 1,9298 | |||
| 14.08.2024 | 10:49:49,181 | 2 500 | 1,9298 | |
| 2 500 | 1,9298 | |||
| 2 500 | 1,9298 | |||
| 14.08.2024 | 10:47:47,794 | 700 | 1,935 | |
| 700 | 1,935 | |||
| 700 | 1,935 | |||
| 14.08.2024 | 10:41:47,770 | 200 | 1,9292 | |
| 200 | 1,9292 | |||
| 200 | 1,9292 | |||
| 14.08.2024 | 10:37:39,790 | 1 500 | 1,93 | |
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 14.08.2024 | 10:37:35,599 | 18 | 1,9302 | |
| 18 | 1,9302 | |||
| 18 | 1,9302 | |||
| 14.08.2024 | 10:37:12,046 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 14.08.2024 | 10:36:45,553 | 26 | 1,9302 | |
| 26 | 1,9302 | |||
| 26 | 1,9302 | |||
| 14.08.2024 | 10:36:30,411 | 10 | 1,9302 | |
| 10 | 1,9302 | |||
| 10 | 1,9302 | |||
| 14.08.2024 | 10:34:04,146 | 300 | 1,94 | |
| 300 | 1,94 | |||
| 300 | 1,94 | |||
| 14.08.2024 | 10:29:50,402 | 1 600 | 1,94 | |
| 1 600 | 1,94 | |||
| 1 600 | 1,94 | |||
| 14.08.2024 | 10:29:06,465 | 6 | 1,94 | |
| 6 | 1,94 | |||
| 6 | 1,94 | |||
| 14.08.2024 | 10:26:47,773 | 3 000 | 1,935 | |
| 3 000 | 1,935 | |||
| 3 000 | 1,935 | |||
| 14.08.2024 | 10:25:32,212 | 25 | 1,935 | |
| 25 | 1,935 | |||
| 25 | 1,935 | |||
| 14.08.2024 | 10:22:55,577 | 8 | 1,945 | |
| 8 | 1,945 | |||
| 8 | 1,945 | |||
| 14.08.2024 | 10:21:52,169 | 800 | 1,94 | |
| 800 | 1,94 | |||
| 800 | 1,94 | |||
| 14.08.2024 | 10:21:45,027 | 2 500 | 1,9398 | |
| 2 500 | 1,9398 | |||
| 2 500 | 1,9398 | |||
| 14.08.2024 | 10:21:41,915 | 2 500 | 1,9398 | |
| 2 500 | 1,9398 | |||
| 2 500 | 1,9398 | |||
| 14.08.2024 | 10:20:01,093 | 1 | 1,9398 | |
| 1 | 1,9398 | |||
| 1 | 1,9398 | |||
| 14.08.2024 | 10:19:31,757 | 7 | 1,9292 | |
| 7 | 1,9292 | |||
| 7 | 1,9292 | |||
| 14.08.2024 | 10:13:26,981 | 522 | 1,9292 | |
| 522 | 1,9292 | |||
| 522 | 1,9292 | |||
| 14.08.2024 | 10:03:06,747 | 3 000 | 1,9292 | |
| 3 000 | 1,9292 | |||
| 3 000 | 1,9292 | |||
| 14.08.2024 | 10:02:53,372 | 68 | 1,9292 | |
| 68 | 1,9292 | |||
| 68 | 1,9292 | |||
| 14.08.2024 | 10:02:10,513 | 10 000 | 1,93 | |
| 10 000 | 1,93 | |||
| 9 675 | 1,93 | |||
| 325 | 1,93 | |||
| 14.08.2024 | 10:02:02,339 | 2 800 | 1,93 | |
| 2 800 | 1,93 | |||
| 2 800 | 1,93 | |||
| 14.08.2024 | 10:01:19,407 | 2 500 | 1,94 | |
| 2 500 | 1,94 | |||
| 2 500 | 1,94 | |||
| 14.08.2024 | 10:00:25,895 | 1 000 | 1,951 | |
| 1 000 | 1,951 | |||
| 1 000 | 1,951 | |||
| 14.08.2024 | 09:56:17,409 | 46 | 1,9468 | |
| 46 | 1,9468 | |||
| 46 | 1,9468 | |||
| 14.08.2024 | 09:56:14,667 | 1 500 | 1,95 | |
| 1 500 | 1,95 | |||
| 1 500 | 1,95 | |||
| 14.08.2024 | 09:56:08,492 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 14.08.2024 | 09:50:57,942 | 1 000 | 1,9574 | |
| 1 000 | 1,9574 | |||
| 1 000 | 1,9574 | |||
| 14.08.2024 | 09:50:30,617 | 200 | 1,9598 | |
| 200 | 1,9598 | |||
| 200 | 1,9598 | |||
| 14.08.2024 | 09:49:22,511 | 200 | 1,9598 | |
| 200 | 1,9598 | |||
| 200 | 1,9598 | |||
| 14.08.2024 | 09:49:15,388 | 1 000 | 1,9598 | |
| 1 000 | 1,9598 | |||
| 1 000 | 1,9598 | |||
| 14.08.2024 | 09:48:34,010 | 200 | 1,9598 | |
| 200 | 1,9598 | |||
| 200 | 1,9598 | |||
| 14.08.2024 | 09:47:50,171 | 200 | 1,9648 | |
| 200 | 1,9648 | |||
| 200 | 1,9648 | |||
| 14.08.2024 | 09:47:48,346 | 10 000 | 1,955 | |
| 10 000 | 1,955 | |||
| 10 000 | 1,955 | |||
| 14.08.2024 | 09:47:36,443 | 2 500 | 1,9648 | |
| 2 500 | 1,9648 | |||
| 2 500 | 1,9648 | |||
| 14.08.2024 | 09:46:31,501 | 200 | 1,9648 | |
| 200 | 1,9648 | |||
| 200 | 1,9648 | |||
| 14.08.2024 | 09:45:34,981 | 200 | 1,9644 | |
| 200 | 1,9644 | |||
| 200 | 1,9644 | |||
| 14.08.2024 | 09:45:33,575 | 22 | 1,9506 | |
| 22 | 1,9506 | |||
| 22 | 1,9506 | |||
| 14.08.2024 | 09:41:28,608 | 2 000 | 1,9514 | |
| 2 000 | 1,9514 | |||
| 2 000 | 1,9514 | |||
| 14.08.2024 | 09:39:50,360 | 150 | 1,9624 | |
| 150 | 1,9624 | |||
| 150 | 1,9624 | |||
| 14.08.2024 | 09:31:25,940 | 100 | 1,9592 | |
| 100 | 1,9592 | |||
| 100 | 1,9592 | |||
| 14.08.2024 | 09:28:54,594 | 2 500 | 1,9516 | |
| 2 500 | 1,9516 | |||
| 2 500 | 1,9516 | |||
| 14.08.2024 | 09:26:25,326 | 100 | 1,9592 | |
| 100 | 1,9592 | |||
| 100 | 1,9592 | |||
| 14.08.2024 | 09:22:45,925 | 1 000 | 1,9592 | |
| 1 000 | 1,9592 | |||
| 1 000 | 1,9592 | |||
| 14.08.2024 | 09:15:01,334 | 2 500 | 1,9516 | |
| 2 500 | 1,9516 | |||
| 2 500 | 1,9516 | |||
| 14.08.2024 | 09:15:00,785 | 1 000 | 1,9516 | |
| 1 000 | 1,9516 | |||
| 1 000 | 1,9516 | |||
| 14.08.2024 | 09:07:37,354 | 520 | 1,966 | |
| 520 | 1,966 | |||
| 520 | 1,966 | |||
| 14.08.2024 | 09:05:28,056 | 2 500 | 1,9516 | |
| 2 500 | 1,9516 | |||
| 2 500 | 1,9516 | |||
| 14.08.2024 | 08:49:17,968 | 1 000 | 1,9698 | |
| 1 000 | 1,9698 | |||
| 1 000 | 1,9698 | |||
| 14.08.2024 | 08:43:48,804 | 300 | 1,9516 | |
| 300 | 1,9516 | |||
| 300 | 1,9516 | |||
| 14.08.2024 | 08:33:08,854 | 700 | 1,9698 | |
| 700 | 1,9698 | |||
| 700 | 1,9698 | |||
| 14.08.2024 | 08:30:48,340 | 450 | 1,9516 | |
| 450 | 1,9516 | |||
| 450 | 1,9516 | |||
| 14.08.2024 | 08:28:23,058 | 10 | 1,9698 | |
| 10 | 1,9698 | |||
| 10 | 1,9698 | |||
| 14.08.2024 | 08:26:26,284 | 2 000 | 1,9698 | |
| 2 000 | 1,9698 | |||
| 2 000 | 1,9698 | |||
| 14.08.2024 | 08:26:07,607 | 325 | 1,9698 | |
| 325 | 1,9698 | |||
| 325 | 1,9698 | |||
| 14.08.2024 | 08:24:09,476 | 500 | 1,9698 | |
| 500 | 1,9698 | |||
| 500 | 1,9698 | |||
| 14.08.2024 | 08:23:22,583 | 2 500 | 1,9552 | |
| 2 500 | 1,9552 | |||
| 2 500 | 1,9552 | |||
| 14.08.2024 | 08:20:25,893 | 2 000 | 1,9516 | |
| 2 000 | 1,9516 | |||
| 2 000 | 1,9516 | |||
| 14.08.2024 | 08:18:05,645 | 45 | 1,9698 | |
| 45 | 1,9698 | |||
| 45 | 1,9698 | |||
| 14.08.2024 | 08:15:30,697 | 1 | 1,9698 | |
| 1 | 1,9698 | |||
| 1 | 1,9698 | |||
| 14.08.2024 | 08:15:16,598 | 47 | 1,9516 | |
| 47 | 1,9516 | |||
| 47 | 1,9516 | |||
| 14.08.2024 | 08:14:57,788 | 12 | 1,9516 | |
| 12 | 1,9516 | |||
| 12 | 1,9516 | |||
| 14.08.2024 | 08:09:29,768 | 300 | 1,9728 | |
| 300 | 1,9728 | |||
| 300 | 1,9728 | |||
| 14.08.2024 | 08:08:04,563 | 10 000 | 1,9714 | |
| 10 000 | 1,9714 | |||
| 10 000 | 1,9714 | |||
| 14.08.2024 | 08:06:58,472 | 500 | 1,9516 | |
| 500 | 1,9516 | |||
| 500 | 1,9516 | |||
| 14.08.2024 | 08:04:24,939 | 1 050 | 1,9728 | |
| 1 000 | 1,9728 | |||
| 1 050 | 1,9728 | |||
| 50 | 1,9728 | |||
| 14.08.2024 | 08:03:49,824 | 2 500 | 1,9728 | |
| 2 500 | 1,9728 | |||
| 2 500 | 1,9728 | |||
| 14.08.2024 | 08:03:00,657 | 4 | 1,9516 | |
| 4 | 1,9516 | |||
| 4 | 1,9516 | |||
| 14.08.2024 | 08:02:45,965 | 6 883 | 1,969 | |
| 6 379 | 1,969 | |||
| 500 | 1,969 | |||
| 600 | 1,969 | |||
| 4 | 1,969 | |||
| 283 | 1,969 | |||
| 6 000 | 1,969 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00