Plug Power Inc.
- Information
- Last
- Buy
- Sell
360
336
2.279
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:29:26.075 | 70 | 2.2995 | |
70 | 2.2995 | |||
70 | 2.2995 | |||
26/07/2024 | 20:16:58.784 | 100 | 2.2875 | |
100 | 2.2875 | |||
100 | 2.2875 | |||
26/07/2024 | 20:16:00.482 | 1 000 | 2.2875 | |
1 000 | 2.2875 | |||
1 000 | 2.2875 | |||
26/07/2024 | 20:15:41.887 | 25 000 | 2.30 | |
25 000 | 2.30 | |||
25 000 | 2.30 | |||
26/07/2024 | 20:14:23.341 | 5 000 | 2.30 | |
5 000 | 2.30 | |||
5 000 | 2.30 | |||
26/07/2024 | 20:14:02.096 | 15 000 | 2.30 | |
15 000 | 2.30 | |||
15 000 | 2.30 | |||
26/07/2024 | 20:09:56.670 | 217 | 2.3095 | |
217 | 2.3095 | |||
217 | 2.3095 | |||
26/07/2024 | 20:09:49.494 | 1 000 | 2.3095 | |
1 000 | 2.3095 | |||
1 000 | 2.3095 | |||
26/07/2024 | 19:59:45.182 | 506 | 2.30 | |
506 | 2.30 | |||
506 | 2.30 | |||
26/07/2024 | 19:49:44.306 | 1 100 | 2.30 | |
1 100 | 2.30 | |||
1 100 | 2.30 | |||
26/07/2024 | 19:27:03.843 | 32 | 2.3095 | |
32 | 2.3095 | |||
32 | 2.3095 | |||
26/07/2024 | 19:26:40.054 | 904 | 2.30 | |
904 | 2.30 | |||
250 | 2.30 | |||
500 | 2.30 | |||
154 | 2.30 | |||
26/07/2024 | 19:26:05.956 | 500 | 2.2905 | |
500 | 2.2905 | |||
500 | 2.2905 | |||
26/07/2024 | 19:20:17.881 | 1 | 2.2995 | |
1 | 2.2995 | |||
1 | 2.2995 | |||
26/07/2024 | 19:16:41.031 | 90 | 2.29 | |
90 | 2.29 | |||
90 | 2.29 | |||
26/07/2024 | 19:15:36.768 | 35 | 2.2995 | |
35 | 2.2995 | |||
35 | 2.2995 | |||
26/07/2024 | 19:12:16.996 | 11 899 | 2.29 | |
11 899 | 2.29 | |||
11 899 | 2.29 | |||
26/07/2024 | 19:12:07.927 | 15 000 | 2.29 | |
15 000 | 2.29 | |||
15 000 | 2.29 | |||
26/07/2024 | 19:11:24.624 | 400 | 2.2975 | |
400 | 2.2975 | |||
400 | 2.2975 | |||
26/07/2024 | 19:11:24.501 | 500 | 2.293 | |
500 | 2.293 | |||
500 | 2.293 | |||
26/07/2024 | 19:03:33.342 | 13 000 | 2.271 | |
13 000 | 2.271 | |||
13 000 | 2.271 | |||
26/07/2024 | 19:00:58.787 | 2 000 | 2.271 | |
2 000 | 2.271 | |||
2 000 | 2.271 | |||
26/07/2024 | 18:59:20.908 | 360 | 2.2785 | |
360 | 2.2785 | |||
360 | 2.2785 | |||
26/07/2024 | 18:54:08.217 | 1 600 | 2.2785 | |
1 600 | 2.2785 | |||
1 600 | 2.2785 | |||
26/07/2024 | 18:52:49.944 | 2 000 | 2.28 | |
2 000 | 2.28 | |||
2 000 | 2.28 | |||
26/07/2024 | 18:50:15.408 | 1 500 | 2.29 | |
1 500 | 2.29 | |||
1 500 | 2.29 | |||
26/07/2024 | 18:36:23.494 | 300 | 2.281 | |
300 | 2.281 | |||
300 | 2.281 | |||
26/07/2024 | 18:34:04.159 | 1 | 2.29 | |
1 | 2.29 | |||
1 | 2.29 | |||
26/07/2024 | 18:26:23.583 | 3 000 | 2.29 | |
3 000 | 2.29 | |||
3 000 | 2.29 | |||
26/07/2024 | 18:26:13.535 | 100 | 2.2995 | |
100 | 2.2995 | |||
100 | 2.2995 | |||
26/07/2024 | 18:23:36.467 | 3 200 | 2.294 | |
3 200 | 2.294 | |||
3 200 | 2.294 | |||
26/07/2024 | 18:23:04.628 | 1 000 | 2.30 | |
1 000 | 2.30 | |||
1 000 | 2.30 | |||
26/07/2024 | 18:20:42.226 | 305 | 2.3035 | |
305 | 2.3035 | |||
305 | 2.3035 | |||
26/07/2024 | 18:15:57.458 | 6 600 | 2.2905 | |
6 600 | 2.2905 | |||
6 600 | 2.2905 | |||
26/07/2024 | 18:14:18.251 | 3 500 | 2.2855 | |
3 500 | 2.2855 | |||
3 500 | 2.2855 | |||
26/07/2024 | 18:11:31.628 | 400 | 2.2815 | |
400 | 2.2815 | |||
400 | 2.2815 | |||
26/07/2024 | 18:10:23.133 | 1 000 | 2.2905 | |
1 000 | 2.2905 | |||
1 000 | 2.2905 | |||
26/07/2024 | 17:56:30.774 | 500 | 2.2775 | |
500 | 2.2775 | |||
500 | 2.2775 | |||
26/07/2024 | 17:55:19.237 | 300 | 2.278 | |
300 | 2.278 | |||
300 | 2.278 | |||
26/07/2024 | 17:53:14.488 | 10 000 | 2.2815 | |
10 000 | 2.2815 | |||
10 000 | 2.2815 | |||
26/07/2024 | 17:52:31.993 | 4 000 | 2.3135 | |
4 000 | 2.3135 | |||
4 000 | 2.3135 | |||
26/07/2024 | 17:51:30.101 | 4 400 | 2.31 | |
4 400 | 2.31 | |||
4 400 | 2.31 | |||
26/07/2024 | 17:51:20.358 | 2 100 | 2.3095 | |
2 100 | 2.3095 | |||
2 100 | 2.3095 | |||
26/07/2024 | 17:51:20.294 | 4 400 | 2.3095 | |
4 400 | 2.3095 | |||
4 400 | 2.3095 | |||
26/07/2024 | 17:48:16.835 | 1 320 | 2.30 | |
800 | 2.30 | |||
250 | 2.30 | |||
1 320 | 2.30 | |||
70 | 2.30 | |||
200 | 2.30 | |||
26/07/2024 | 17:46:52.130 | 1 560 | 2.282 | |
1 560 | 2.282 | |||
1 560 | 2.282 | |||
26/07/2024 | 17:46:41.418 | 1 050 | 2.282 | |
1 050 | 2.282 | |||
1 050 | 2.282 | |||
26/07/2024 | 17:45:13.704 | 650 | 2.282 | |
650 | 2.282 | |||
650 | 2.282 | |||
26/07/2024 | 17:43:06.602 | 500 | 2.292 | |
500 | 2.292 | |||
500 | 2.292 | |||
26/07/2024 | 17:42:34.339 | 1 435 | 2.2995 | |
1 435 | 2.2995 | |||
1 435 | 2.2995 | |||
26/07/2024 | 17:41:10.585 | 890 | 2.292 | |
890 | 2.292 | |||
890 | 2.292 | |||
26/07/2024 | 17:39:51.466 | 1 840 | 2.2995 | |
1 840 | 2.2995 | |||
1 840 | 2.2995 | |||
26/07/2024 | 17:39:46.991 | 3 160 | 2.2995 | |
650 | 2.2995 | |||
3 160 | 2.2995 | |||
10 | 2.2995 | |||
2 500 | 2.2995 | |||
26/07/2024 | 17:37:17.968 | 250 | 2.2995 | |
250 | 2.2995 | |||
250 | 2.2995 | |||
26/07/2024 | 17:36:11.499 | 3 000 | 2.282 | |
3 000 | 2.282 | |||
3 000 | 2.282 | |||
26/07/2024 | 17:36:11.391 | 1 500 | 2.281 | |
1 500 | 2.281 | |||
1 500 | 2.281 | |||
26/07/2024 | 17:36:11.308 | 5 000 | 2.28 | |
5 000 | 2.28 | |||
5 000 | 2.28 | |||
26/07/2024 | 17:34:07.840 | 20 | 2.2735 | |
20 | 2.2735 | |||
20 | 2.2735 | |||
26/07/2024 | 17:30:07.295 | 500 | 2.281 | |
500 | 2.281 | |||
500 | 2.281 | |||
26/07/2024 | 17:29:53.847 | 500 | 2.281 | |
500 | 2.281 | |||
500 | 2.281 | |||
26/07/2024 | 17:24:22.424 | 219 | 2.2815 | |
219 | 2.2815 | |||
219 | 2.2815 | |||
26/07/2024 | 17:22:35.309 | 4 000 | 2.2645 | |
4 000 | 2.2645 | |||
4 000 | 2.2645 | |||
26/07/2024 | 17:15:46.153 | 1 960 | 2.276 | |
1 960 | 2.276 | |||
1 960 | 2.276 | |||
26/07/2024 | 17:05:45.640 | 734 | 2.2765 | |
734 | 2.2765 | |||
734 | 2.2765 | |||
26/07/2024 | 17:04:49.055 | 356 | 2.27 | |
356 | 2.27 | |||
356 | 2.27 | |||
26/07/2024 | 17:02:42.481 | 469 | 2.275 | |
469 | 2.275 | |||
469 | 2.275 | |||
26/07/2024 | 16:58:09.467 | 4 500 | 2.28 | |
4 500 | 2.28 | |||
4 500 | 2.28 | |||
26/07/2024 | 16:57:52.704 | 15 000 | 2.28 | |
15 000 | 2.28 | |||
15 000 | 2.28 | |||
26/07/2024 | 16:55:50.720 | 140 | 2.275 | |
140 | 2.275 | |||
140 | 2.275 | |||
26/07/2024 | 16:55:36.808 | 4 900 | 2.275 | |
4 900 | 2.275 | |||
4 900 | 2.275 | |||
26/07/2024 | 16:54:49.924 | 3 000 | 2.275 | |
3 000 | 2.275 | |||
3 000 | 2.275 | |||
26/07/2024 | 16:54:31.088 | 100 | 2.285 | |
100 | 2.285 | |||
100 | 2.285 | |||
26/07/2024 | 16:54:02.774 | 1 000 | 2.275 | |
1 000 | 2.275 | |||
1 000 | 2.275 | |||
26/07/2024 | 16:54:01.365 | 1 590 | 2.275 | |
1 590 | 2.275 | |||
1 590 | 2.275 | |||
26/07/2024 | 16:53:09.186 | 15 000 | 2.275 | |
15 000 | 2.275 | |||
15 000 | 2.275 | |||
26/07/2024 | 16:51:03.234 | 15 000 | 2.275 | |
15 000 | 2.275 | |||
15 000 | 2.275 | |||
26/07/2024 | 16:50:19.711 | 1 000 | 2.275 | |
1 000 | 2.275 | |||
1 000 | 2.275 | |||
26/07/2024 | 16:48:22.136 | 1 000 | 2.2745 | |
1 000 | 2.2745 | |||
1 000 | 2.2745 | |||
26/07/2024 | 16:48:07.595 | 9 000 | 2.2755 | |
9 000 | 2.2755 | |||
9 000 | 2.2755 | |||
26/07/2024 | 16:47:20.905 | 2 670 | 2.27 | |
400 | 2.27 | |||
270 | 2.27 | |||
2 670 | 2.27 | |||
2 000 | 2.27 | |||
26/07/2024 | 16:47:20.754 | 1 300 | 2.2695 | |
1 300 | 2.2695 | |||
1 300 | 2.2695 | |||
26/07/2024 | 16:46:41.670 | 63 | 2.264 | |
63 | 2.264 | |||
63 | 2.264 | |||
26/07/2024 | 16:46:21.917 | 1 000 | 2.264 | |
1 000 | 2.264 | |||
1 000 | 2.264 | |||
26/07/2024 | 16:43:39.700 | 23 | 2.256 | |
23 | 2.256 | |||
23 | 2.256 | |||
26/07/2024 | 16:40:51.044 | 35 | 2.238 | |
35 | 2.238 | |||
35 | 2.238 | |||
26/07/2024 | 16:39:03.300 | 500 | 2.2405 | |
500 | 2.2405 | |||
500 | 2.2405 | |||
26/07/2024 | 16:38:00.422 | 200 | 2.2185 | |
200 | 2.2185 | |||
200 | 2.2185 | |||
26/07/2024 | 16:33:36.144 | 900 | 2.20 | |
900 | 2.20 | |||
900 | 2.20 | |||
26/07/2024 | 16:32:51.756 | 4 900 | 2.2025 | |
4 900 | 2.2025 | |||
4 900 | 2.2025 | |||
26/07/2024 | 16:31:09.571 | 2 000 | 2.1925 | |
2 000 | 2.1925 | |||
2 000 | 2.1925 | |||
26/07/2024 | 16:27:25.078 | 5 | 2.2085 | |
5 | 2.2085 | |||
5 | 2.2085 | |||
26/07/2024 | 16:26:47.687 | 6 | 2.2085 | |
6 | 2.2085 | |||
6 | 2.2085 | |||
26/07/2024 | 16:25:51.161 | 6 | 2.209 | |
6 | 2.209 | |||
6 | 2.209 | |||
26/07/2024 | 16:23:20.432 | 649 | 2.22 | |
649 | 2.22 | |||
649 | 2.22 | |||
26/07/2024 | 16:21:55.316 | 1 102 | 2.2205 | |
1 102 | 2.2205 | |||
1 102 | 2.2205 | |||
26/07/2024 | 16:21:49.973 | 500 | 2.2205 | |
500 | 2.2205 | |||
500 | 2.2205 | |||
26/07/2024 | 16:20:54.546 | 2 500 | 2.2205 | |
2 500 | 2.2205 | |||
2 500 | 2.2205 | |||
26/07/2024 | 16:18:50.885 | 2 000 | 2.24 | |
2 000 | 2.24 | |||
2 000 | 2.24 | |||
26/07/2024 | 16:18:35.040 | 1 600 | 2.248 | |
1 600 | 2.248 | |||
1 600 | 2.248 | |||
26/07/2024 | 16:16:04.204 | 2 500 | 2.2525 | |
200 | 2.2525 | |||
2 300 | 2.2525 | |||
2 500 | 2.2525 | |||
26/07/2024 | 16:15:51.235 | 2 500 | 2.254 | |
2 500 | 2.254 | |||
2 500 | 2.254 | |||
26/07/2024 | 16:14:51.736 | 200 | 2.266 | |
200 | 2.266 | |||
200 | 2.266 | |||
26/07/2024 | 16:11:43.286 | 30 | 2.2535 | |
30 | 2.2535 | |||
30 | 2.2535 | |||
26/07/2024 | 16:08:28.599 | 25 | 2.266 | |
25 | 2.266 | |||
25 | 2.266 | |||
26/07/2024 | 16:06:24.416 | 1 240 | 2.266 | |
1 240 | 2.266 | |||
1 240 | 2.266 | |||
26/07/2024 | 16:02:12.626 | 599 | 2.23 | |
599 | 2.23 | |||
599 | 2.23 | |||
26/07/2024 | 16:00:46.628 | 900 | 2.2385 | |
900 | 2.2385 | |||
900 | 2.2385 | |||
26/07/2024 | 16:00:34.301 | 100 | 2.22 | |
100 | 2.22 | |||
100 | 2.22 | |||
26/07/2024 | 16:00:01.427 | 2 000 | 2.23 | |
2 000 | 2.23 | |||
2 000 | 2.23 | |||
26/07/2024 | 15:59:03.530 | 500 | 2.25 | |
500 | 2.25 | |||
500 | 2.25 | |||
26/07/2024 | 15:58:36.333 | 217 | 2.257 | |
217 | 2.257 | |||
217 | 2.257 | |||
26/07/2024 | 15:57:48.912 | 800 | 2.257 | |
800 | 2.257 | |||
800 | 2.257 | |||
26/07/2024 | 15:57:04.307 | 10 | 2.26 | |
10 | 2.26 | |||
10 | 2.26 | |||
26/07/2024 | 15:56:26.194 | 1 000 | 2.2625 | |
1 000 | 2.2625 | |||
1 000 | 2.2625 | |||
26/07/2024 | 15:56:13.063 | 1 104 | 2.2695 | |
1 104 | 2.2695 | |||
1 104 | 2.2695 | |||
26/07/2024 | 15:55:29.789 | 500 | 2.2695 | |
500 | 2.2695 | |||
500 | 2.2695 | |||
26/07/2024 | 15:53:48.725 | 1 000 | 2.2525 | |
1 000 | 2.2525 | |||
1 000 | 2.2525 | |||
26/07/2024 | 15:51:45.778 | 280 | 2.252 | |
280 | 2.252 | |||
280 | 2.252 | |||
26/07/2024 | 15:51:45.644 | 360 | 2.2515 | |
360 | 2.2515 | |||
360 | 2.2515 | |||
26/07/2024 | 15:51:45.498 | 3 915 | 2.25 | |
3 915 | 2.25 | |||
3 915 | 2.25 | |||
26/07/2024 | 15:50:50.542 | 400 | 2.25 | |
400 | 2.25 | |||
400 | 2.25 | |||
26/07/2024 | 15:50:17.360 | 4 800 | 2.2445 | |
4 800 | 2.2445 | |||
4 800 | 2.2445 | |||
26/07/2024 | 15:50:02.869 | 185 | 2.25 | |
185 | 2.25 | |||
185 | 2.25 | |||
26/07/2024 | 15:49:55.281 | 300 | 2.2515 | |
300 | 2.2515 | |||
300 | 2.2515 | |||
26/07/2024 | 15:49:48.864 | 1 000 | 2.25 | |
1 000 | 2.25 | |||
1 000 | 2.25 | |||
26/07/2024 | 15:49:28.254 | 10 | 2.2445 | |
10 | 2.2445 | |||
10 | 2.2445 | |||
26/07/2024 | 15:47:21.747 | 2 000 | 2.25 | |
2 000 | 2.25 | |||
1 800 | 2.25 | |||
200 | 2.25 | |||
26/07/2024 | 15:47:05.010 | 4 000 | 2.24 | |
4 000 | 2.24 | |||
4 000 | 2.24 | |||
26/07/2024 | 15:46:31.678 | 500 | 2.235 | |
500 | 2.235 | |||
500 | 2.235 | |||
26/07/2024 | 15:46:14.007 | 60 560 | 2.235 | |
60 560 | 2.235 | |||
47 248 | 2.235 | |||
13 312 | 2.235 | |||
26/07/2024 | 15:46:00.380 | 15 000 | 2.235 | |
15 000 | 2.235 | |||
15 000 | 2.235 | |||
26/07/2024 | 15:42:06.484 | 1 689 | 2.212 | |
1 689 | 2.212 | |||
1 689 | 2.212 | |||
26/07/2024 | 15:38:50.029 | 300 | 2.2115 | |
300 | 2.2115 | |||
300 | 2.2115 | |||
26/07/2024 | 15:37:15.595 | 450 | 2.212 | |
450 | 2.212 | |||
450 | 2.212 | |||
26/07/2024 | 15:33:50.841 | 4 000 | 2.20 | |
4 000 | 2.20 | |||
4 000 | 2.20 | |||
26/07/2024 | 15:33:41.956 | 500 | 2.20 | |
500 | 2.20 | |||
500 | 2.20 | |||
26/07/2024 | 15:33:29.418 | 2 500 | 2.2005 | |
2 500 | 2.2005 | |||
2 500 | 2.2005 | |||
26/07/2024 | 15:33:01.407 | 150 | 2.2025 | |
150 | 2.2025 | |||
150 | 2.2025 | |||
26/07/2024 | 15:32:42.773 | 1 000 | 2.22 | |
1 000 | 2.22 | |||
1 000 | 2.22 | |||
26/07/2024 | 15:29:49.450 | 250 | 2.21 | |
250 | 2.21 | |||
250 | 2.21 | |||
26/07/2024 | 15:27:38.787 | 100 | 2.207 | |
100 | 2.207 | |||
100 | 2.207 | |||
26/07/2024 | 15:21:04.436 | 3 000 | 2.216 | |
3 000 | 2.216 | |||
3 000 | 2.216 | |||
26/07/2024 | 15:10:52.435 | 1 000 | 2.216 | |
1 000 | 2.216 | |||
1 000 | 2.216 | |||
26/07/2024 | 15:10:29.034 | 1 000 | 2.216 | |
1 000 | 2.216 | |||
1 000 | 2.216 | |||
26/07/2024 | 15:05:13.675 | 250 | 2.204 | |
250 | 2.204 | |||
250 | 2.204 | |||
26/07/2024 | 14:57:00.612 | 140 | 2.215 | |
140 | 2.215 | |||
140 | 2.215 | |||
26/07/2024 | 14:53:44.463 | 8 | 2.204 | |
8 | 2.204 | |||
8 | 2.204 | |||
26/07/2024 | 14:52:48.412 | 100 | 2.204 | |
100 | 2.204 | |||
100 | 2.204 | |||
26/07/2024 | 14:50:53.792 | 500 | 2.215 | |
500 | 2.215 | |||
500 | 2.215 | |||
26/07/2024 | 14:44:45.922 | 485 | 2.2155 | |
485 | 2.2155 | |||
485 | 2.2155 | |||
26/07/2024 | 14:38:43.095 | 100 | 2.2035 | |
100 | 2.2035 | |||
100 | 2.2035 | |||
26/07/2024 | 14:36:28.013 | 700 | 2.204 | |
700 | 2.204 | |||
700 | 2.204 | |||
26/07/2024 | 14:27:19.364 | 12 | 2.2055 | |
12 | 2.2055 | |||
12 | 2.2055 | |||
26/07/2024 | 14:25:28.580 | 600 | 2.2055 | |
600 | 2.2055 | |||
600 | 2.2055 | |||
26/07/2024 | 14:20:33.051 | 200 | 2.2035 | |
200 | 2.2035 | |||
200 | 2.2035 | |||
26/07/2024 | 14:16:25.549 | 2 000 | 2.226 | |
2 000 | 2.226 | |||
2 000 | 2.226 | |||
26/07/2024 | 14:13:49.538 | 81 | 2.21 | |
81 | 2.21 | |||
81 | 2.21 | |||
26/07/2024 | 14:13:12.013 | 3 000 | 2.21 | |
3 000 | 2.21 | |||
3 000 | 2.21 | |||
26/07/2024 | 14:04:35.915 | 300 | 2.2095 | |
300 | 2.2095 | |||
300 | 2.2095 | |||
26/07/2024 | 14:02:38.013 | 8 | 2.203 | |
8 | 2.203 | |||
8 | 2.203 | |||
26/07/2024 | 13:56:54.069 | 5 | 2.217 | |
5 | 2.217 | |||
5 | 2.217 | |||
26/07/2024 | 13:50:56.219 | 2 922 | 2.21 | |
2 922 | 2.21 | |||
2 922 | 2.21 | |||
26/07/2024 | 13:50:21.131 | 500 | 2.22 | |
500 | 2.22 | |||
500 | 2.22 | |||
26/07/2024 | 13:47:45.328 | 3 000 | 2.21 | |
3 000 | 2.21 | |||
3 000 | 2.21 | |||
26/07/2024 | 13:47:43.914 | 3 000 | 2.21 | |
3 000 | 2.21 | |||
3 000 | 2.21 | |||
26/07/2024 | 13:47:25.915 | 3 000 | 2.21 | |
100 | 2.21 | |||
3 000 | 2.21 | |||
2 900 | 2.21 | |||
26/07/2024 | 13:47:24.685 | 7 000 | 2.23 | |
7 000 | 2.23 | |||
7 000 | 2.23 | |||
26/07/2024 | 13:46:56.849 | 3 000 | 2.217 | |
3 000 | 2.217 | |||
3 000 | 2.217 | |||
26/07/2024 | 13:43:40.978 | 3 | 2.204 | |
3 | 2.204 | |||
3 | 2.204 | |||
26/07/2024 | 13:43:16.458 | 2 | 2.217 | |
2 | 2.217 | |||
2 | 2.217 | |||
26/07/2024 | 13:38:17.921 | 2 000 | 2.218 | |
2 000 | 2.218 | |||
2 000 | 2.218 | |||
26/07/2024 | 13:38:02.259 | 3 000 | 2.213 | |
3 000 | 2.213 | |||
3 000 | 2.213 | |||
26/07/2024 | 13:34:50.733 | 3 000 | 2.215 | |
3 000 | 2.215 | |||
3 000 | 2.215 | |||
26/07/2024 | 13:31:19.813 | 3 000 | 2.215 | |
3 000 | 2.215 | |||
3 000 | 2.215 | |||
26/07/2024 | 13:31:12.396 | 3 000 | 2.222 | |
3 000 | 2.222 | |||
3 000 | 2.222 | |||
26/07/2024 | 13:27:15.735 | 50 | 2.2105 | |
50 | 2.2105 | |||
50 | 2.2105 | |||
26/07/2024 | 13:20:01.665 | 212 | 2.2025 | |
212 | 2.2025 | |||
212 | 2.2025 | |||
26/07/2024 | 13:16:47.595 | 250 | 2.202 | |
250 | 2.202 | |||
250 | 2.202 | |||
26/07/2024 | 13:16:10.317 | 50 | 2.202 | |
50 | 2.202 | |||
50 | 2.202 | |||
26/07/2024 | 13:13:05.429 | 1 429 | 2.20 | |
1 429 | 2.20 | |||
1 429 | 2.20 | |||
26/07/2024 | 13:12:57.081 | 3 000 | 2.20 | |
3 000 | 2.20 | |||
2 752 | 2.20 | |||
128 | 2.20 | |||
120 | 2.20 | |||
26/07/2024 | 13:11:11.933 | 250 | 2.222 | |
250 | 2.222 | |||
250 | 2.222 | |||
26/07/2024 | 13:01:37.315 | 700 | 2.22 | |
700 | 2.22 | |||
700 | 2.22 | |||
26/07/2024 | 13:01:33.052 | 392 | 2.2205 | |
392 | 2.2205 | |||
392 | 2.2205 | |||
26/07/2024 | 13:01:32.911 | 2 500 | 2.2205 | |
2 500 | 2.2205 | |||
2 500 | 2.2205 | |||
26/07/2024 | 13:00:00.262 | 2 500 | 2.2205 | |
2 500 | 2.2205 | |||
2 500 | 2.2205 | |||
26/07/2024 | 12:56:08.738 | 1 000 | 2.221 | |
1 000 | 2.221 | |||
1 000 | 2.221 | |||
26/07/2024 | 12:45:45.529 | 260 | 2.2205 | |
260 | 2.2205 | |||
260 | 2.2205 | |||
26/07/2024 | 12:45:42.003 | 100 | 2.2095 | |
100 | 2.2095 | |||
100 | 2.2095 | |||
26/07/2024 | 12:41:51.052 | 1 000 | 2.221 | |
1 000 | 2.221 | |||
1 000 | 2.221 | |||
26/07/2024 | 12:40:09.778 | 1 | 2.221 | |
1 | 2.221 | |||
1 | 2.221 | |||
26/07/2024 | 12:37:01.806 | 3 000 | 2.2155 | |
3 000 | 2.2155 | |||
3 000 | 2.2155 | |||
26/07/2024 | 12:34:33.647 | 180 | 2.217 | |
180 | 2.217 | |||
180 | 2.217 | |||
26/07/2024 | 12:32:58.843 | 2 560 | 2.217 | |
2 560 | 2.217 | |||
2 560 | 2.217 | |||
26/07/2024 | 12:32:02.713 | 1 000 | 2.217 | |
1 000 | 2.217 | |||
1 000 | 2.217 | |||
26/07/2024 | 12:31:32.747 | 452 | 2.217 | |
452 | 2.217 | |||
452 | 2.217 | |||
26/07/2024 | 12:31:26.769 | 3 000 | 2.212 | |
3 000 | 2.212 | |||
3 000 | 2.212 | |||
26/07/2024 | 12:30:58.172 | 410 | 2.212 | |
410 | 2.212 | |||
410 | 2.212 | |||
26/07/2024 | 12:29:08.626 | 3 000 | 2.21 | |
3 000 | 2.21 | |||
3 000 | 2.21 | |||
26/07/2024 | 12:25:52.372 | 2 750 | 2.2165 | |
2 750 | 2.2165 | |||
2 750 | 2.2165 | |||
26/07/2024 | 12:25:51.975 | 50 | 2.22 | |
50 | 2.22 | |||
50 | 2.22 | |||
26/07/2024 | 12:22:59.412 | 900 | 2.22 | |
900 | 2.22 | |||
900 | 2.22 | |||
26/07/2024 | 12:22:51.779 | 500 | 2.2205 | |
500 | 2.2205 | |||
500 | 2.2205 | |||
26/07/2024 | 12:22:51.718 | 2 500 | 2.2205 | |
2 500 | 2.2205 | |||
2 500 | 2.2205 | |||
26/07/2024 | 12:22:25.342 | 900 | 2.228 | |
900 | 2.228 | |||
900 | 2.228 | |||
26/07/2024 | 12:21:33.017 | 200 | 2.2295 | |
200 | 2.2295 | |||
200 | 2.2295 | |||
26/07/2024 | 12:21:32.877 | 2 500 | 2.23 | |
2 500 | 2.23 | |||
2 500 | 2.23 | |||
26/07/2024 | 12:18:48.311 | 1 300 | 2.239 | |
1 300 | 2.239 | |||
1 300 | 2.239 | |||
26/07/2024 | 12:17:13.026 | 100 | 2.2305 | |
100 | 2.2305 | |||
100 | 2.2305 | |||
26/07/2024 | 12:16:14.526 | 400 | 2.23 | |
400 | 2.23 | |||
400 | 2.23 | |||
26/07/2024 | 12:16:13.775 | 12 | 2.239 | |
12 | 2.239 | |||
12 | 2.239 | |||
26/07/2024 | 12:12:57.485 | 23 | 2.239 | |
23 | 2.239 | |||
23 | 2.239 | |||
26/07/2024 | 12:12:10.521 | 2 | 2.239 | |
2 | 2.239 | |||
2 | 2.239 | |||
26/07/2024 | 12:02:51.085 | 200 | 2.238 | |
200 | 2.238 | |||
200 | 2.238 | |||
26/07/2024 | 12:01:26.314 | 20 | 2.238 | |
20 | 2.238 | |||
20 | 2.238 | |||
26/07/2024 | 12:01:00.444 | 250 | 2.2255 | |
250 | 2.2255 | |||
250 | 2.2255 | |||
26/07/2024 | 11:53:35.139 | 45 | 2.235 | |
45 | 2.235 | |||
45 | 2.235 | |||
26/07/2024 | 11:42:25.890 | 50 | 2.2265 | |
50 | 2.2265 | |||
50 | 2.2265 | |||
26/07/2024 | 11:41:41.017 | 3 | 2.2265 | |
3 | 2.2265 | |||
3 | 2.2265 | |||
26/07/2024 | 11:41:15.552 | 1 | 2.2385 | |
1 | 2.2385 | |||
1 | 2.2385 | |||
26/07/2024 | 11:41:14.114 | 335 | 2.2385 | |
335 | 2.2385 | |||
335 | 2.2385 | |||
26/07/2024 | 11:40:33.524 | 1 000 | 2.2385 | |
1 000 | 2.2385 | |||
1 000 | 2.2385 | |||
26/07/2024 | 11:39:01.295 | 200 | 2.2385 | |
200 | 2.2385 | |||
200 | 2.2385 | |||
26/07/2024 | 11:37:15.867 | 300 | 2.2395 | |
300 | 2.2395 | |||
300 | 2.2395 | |||
26/07/2024 | 11:35:14.660 | 400 | 2.2395 | |
400 | 2.2395 | |||
400 | 2.2395 | |||
26/07/2024 | 11:34:35.472 | 68 | 2.2395 | |
68 | 2.2395 | |||
68 | 2.2395 | |||
26/07/2024 | 11:31:47.452 | 1 000 | 2.2395 | |
1 000 | 2.2395 | |||
1 000 | 2.2395 | |||
26/07/2024 | 11:26:44.278 | 333 | 2.2395 | |
333 | 2.2395 | |||
333 | 2.2395 | |||
26/07/2024 | 11:25:24.766 | 2 100 | 2.23 | |
2 100 | 2.23 | |||
2 000 | 2.23 | |||
100 | 2.23 | |||
26/07/2024 | 11:25:14.709 | 3 000 | 2.23 | |
3 000 | 2.23 | |||
3 000 | 2.23 | |||
26/07/2024 | 11:24:43.826 | 2 017 | 2.2295 | |
2 017 | 2.2295 | |||
2 017 | 2.2295 | |||
26/07/2024 | 11:20:59.349 | 1 000 | 2.228 | |
1 000 | 2.228 | |||
1 000 | 2.228 | |||
26/07/2024 | 11:13:23.285 | 500 | 2.227 | |
500 | 2.227 | |||
500 | 2.227 | |||
26/07/2024 | 11:09:23.992 | 300 | 2.2275 | |
300 | 2.2275 | |||
300 | 2.2275 | |||
26/07/2024 | 11:09:21.395 | 100 | 2.2275 | |
100 | 2.2275 | |||
100 | 2.2275 | |||
26/07/2024 | 11:06:24.708 | 103 | 2.2275 | |
103 | 2.2275 | |||
103 | 2.2275 | |||
26/07/2024 | 11:05:36.023 | 16 | 2.22 | |
16 | 2.22 | |||
16 | 2.22 | |||
26/07/2024 | 11:04:07.757 | 2 000 | 2.22 | |
2 000 | 2.22 | |||
2 000 | 2.22 | |||
26/07/2024 | 11:03:59.607 | 3 000 | 2.22 | |
3 000 | 2.22 | |||
3 000 | 2.22 | |||
26/07/2024 | 11:02:58.247 | 354 | 2.2275 | |
354 | 2.2275 | |||
354 | 2.2275 | |||
26/07/2024 | 11:01:43.864 | 1 800 | 2.2265 | |
1 800 | 2.2265 | |||
1 800 | 2.2265 | |||
26/07/2024 | 10:54:58.867 | 17 | 2.2265 | |
17 | 2.2265 | |||
17 | 2.2265 | |||
26/07/2024 | 10:49:45.783 | 3 000 | 2.2345 | |
3 000 | 2.2345 | |||
3 000 | 2.2345 | |||
26/07/2024 | 10:49:16.109 | 2 000 | 2.23 | |
2 000 | 2.23 | |||
2 000 | 2.23 | |||
26/07/2024 | 10:49:14.613 | 3 000 | 2.23 | |
3 000 | 2.23 | |||
3 000 | 2.23 | |||
26/07/2024 | 10:48:07.819 | 3 000 | 2.23 | |
3 000 | 2.23 | |||
3 000 | 2.23 | |||
26/07/2024 | 10:47:45.212 | 2 800 | 2.23 | |
2 800 | 2.23 | |||
2 800 | 2.23 | |||
26/07/2024 | 10:47:02.749 | 1 000 | 2.24 | |
1 000 | 2.24 | |||
1 000 | 2.24 | |||
26/07/2024 | 10:45:16.786 | 58 | 2.2395 | |
58 | 2.2395 | |||
58 | 2.2395 | |||
26/07/2024 | 10:40:17.026 | 400 | 2.2395 | |
400 | 2.2395 | |||
400 | 2.2395 | |||
26/07/2024 | 10:40:04.292 | 450 | 2.2395 | |
450 | 2.2395 | |||
450 | 2.2395 | |||
26/07/2024 | 10:35:13.762 | 13 500 | 2.2245 | |
13 500 | 2.2245 | |||
13 500 | 2.2245 | |||
26/07/2024 | 10:34:50.086 | 3 000 | 2.224 | |
3 000 | 2.224 | |||
3 000 | 2.224 | |||
26/07/2024 | 10:34:17.902 | 3 000 | 2.2245 | |
3 000 | 2.2245 | |||
3 000 | 2.2245 | |||
26/07/2024 | 10:33:00.676 | 250 | 2.2255 | |
250 | 2.2255 | |||
250 | 2.2255 | |||
26/07/2024 | 10:30:05.980 | 5 000 | 2.22 | |
5 000 | 2.22 | |||
5 000 | 2.22 | |||
26/07/2024 | 10:29:58.921 | 300 | 2.2195 | |
300 | 2.2195 | |||
300 | 2.2195 | |||
26/07/2024 | 10:29:13.597 | 32 000 | 2.2195 | |
32 000 | 2.2195 | |||
32 000 | 2.2195 | |||
26/07/2024 | 10:28:56.260 | 3 000 | 2.2195 | |
3 000 | 2.2195 | |||
3 000 | 2.2195 | |||
26/07/2024 | 10:17:17.561 | 171 | 2.2195 | |
171 | 2.2195 | |||
171 | 2.2195 | |||
26/07/2024 | 10:17:02.180 | 16 | 2.2195 | |
16 | 2.2195 | |||
16 | 2.2195 | |||
26/07/2024 | 10:15:36.630 | 1 000 | 2.2195 | |
1 000 | 2.2195 | |||
1 000 | 2.2195 | |||
26/07/2024 | 10:12:45.933 | 250 | 2.2195 | |
250 | 2.2195 | |||
250 | 2.2195 | |||
26/07/2024 | 10:01:41.401 | 3 000 | 2.2195 | |
3 000 | 2.2195 | |||
3 000 | 2.2195 | |||
26/07/2024 | 10:00:14.439 | 3 000 | 2.2105 | |
3 000 | 2.2105 | |||
3 000 | 2.2105 | |||
26/07/2024 | 09:58:16.622 | 456 | 2.2195 | |
456 | 2.2195 | |||
456 | 2.2195 | |||
26/07/2024 | 09:58:14.756 | 100 | 2.2105 | |
100 | 2.2105 | |||
100 | 2.2105 | |||
26/07/2024 | 09:56:42.173 | 1 000 | 2.2105 | |
1 000 | 2.2105 | |||
1 000 | 2.2105 | |||
26/07/2024 | 09:56:41.765 | 3 000 | 2.2105 | |
3 000 | 2.2105 | |||
3 000 | 2.2105 | |||
26/07/2024 | 09:56:41.127 | 3 000 | 2.2105 | |
3 000 | 2.2105 | |||
3 000 | 2.2105 | |||
26/07/2024 | 09:56:35.826 | 3 000 | 2.2105 | |
3 000 | 2.2105 | |||
3 000 | 2.2105 | |||
26/07/2024 | 09:53:15.143 | 200 | 2.2195 | |
200 | 2.2195 | |||
200 | 2.2195 | |||
26/07/2024 | 09:46:32.554 | 3 000 | 2.2105 | |
3 000 | 2.2105 | |||
3 000 | 2.2105 | |||
26/07/2024 | 09:43:50.668 | 1 000 | 2.2195 | |
1 000 | 2.2195 | |||
1 000 | 2.2195 | |||
26/07/2024 | 09:40:39.811 | 3 000 | 2.2105 | |
3 000 | 2.2105 | |||
3 000 | 2.2105 | |||
26/07/2024 | 09:38:56.311 | 60 | 2.2195 | |
60 | 2.2195 | |||
60 | 2.2195 | |||
26/07/2024 | 09:37:52.904 | 200 | 2.2105 | |
200 | 2.2105 | |||
200 | 2.2105 | |||
26/07/2024 | 09:37:05.123 | 5 010 | 2.21 | |
10 | 2.21 | |||
5 010 | 2.21 | |||
5 000 | 2.21 | |||
26/07/2024 | 09:37:02.243 | 1 840 | 2.205 | |
1 840 | 2.205 | |||
1 000 | 2.205 | |||
600 | 2.205 | |||
230 | 2.205 | |||
10 | 2.205 | |||
26/07/2024 | 09:36:59.012 | 15 010 | 2.20 | |
15 000 | 2.20 | |||
15 010 | 2.20 | |||
10 | 2.20 | |||
26/07/2024 | 09:36:44.167 | 3 000 | 2.1995 | |
3 000 | 2.1995 | |||
3 000 | 2.1995 | |||
26/07/2024 | 09:34:23.212 | 250 | 2.1995 | |
250 | 2.1995 | |||
250 | 2.1995 | |||
26/07/2024 | 09:31:32.981 | 32 | 2.1995 | |
32 | 2.1995 | |||
32 | 2.1995 | |||
26/07/2024 | 09:31:02.339 | 12 | 2.1905 | |
12 | 2.1905 | |||
12 | 2.1905 | |||
26/07/2024 | 09:30:23.943 | 3 000 | 2.1995 | |
3 000 | 2.1995 | |||
3 000 | 2.1995 | |||
26/07/2024 | 09:25:11.346 | 2 500 | 2.1905 | |
2 500 | 2.1905 | |||
2 500 | 2.1905 | |||
26/07/2024 | 09:23:15.525 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
26/07/2024 | 09:23:09.711 | 3 000 | 2.1995 | |
3 000 | 2.1995 | |||
3 000 | 2.1995 | |||
26/07/2024 | 09:18:35.166 | 600 | 2.1995 | |
600 | 2.1995 | |||
600 | 2.1995 | |||
26/07/2024 | 09:13:01.077 | 1 000 | 2.1995 | |
1 000 | 2.1995 | |||
1 000 | 2.1995 | |||
26/07/2024 | 09:10:54.902 | 30 | 2.1995 | |
30 | 2.1995 | |||
30 | 2.1995 | |||
26/07/2024 | 09:01:28.548 | 200 | 2.1995 | |
200 | 2.1995 | |||
200 | 2.1995 | |||
26/07/2024 | 08:57:29.113 | 300 | 2.1905 | |
300 | 2.1905 | |||
300 | 2.1905 | |||
26/07/2024 | 08:53:47.717 | 350 | 2.1995 | |
350 | 2.1995 | |||
350 | 2.1995 | |||
26/07/2024 | 08:50:54.458 | 20 | 2.1995 | |
20 | 2.1995 | |||
20 | 2.1995 | |||
26/07/2024 | 08:50:29.005 | 200 | 2.1995 | |
200 | 2.1995 | |||
200 | 2.1995 | |||
26/07/2024 | 08:49:27.220 | 25 | 2.1905 | |
25 | 2.1905 | |||
25 | 2.1905 | |||
26/07/2024 | 08:45:24.034 | 2 000 | 2.1905 | |
2 000 | 2.1905 | |||
2 000 | 2.1905 | |||
26/07/2024 | 08:45:16.742 | 3 000 | 2.1905 | |
3 000 | 2.1905 | |||
3 000 | 2.1905 | |||
26/07/2024 | 08:43:06.923 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
26/07/2024 | 08:43:02.712 | 1 000 | 2.1905 | |
1 000 | 2.1905 | |||
1 000 | 2.1905 | |||
26/07/2024 | 08:41:47.484 | 3 000 | 2.1995 | |
3 000 | 2.1995 | |||
3 000 | 2.1995 | |||
26/07/2024 | 08:41:12.976 | 91 | 2.1995 | |
91 | 2.1995 | |||
91 | 2.1995 | |||
26/07/2024 | 08:39:04.704 | 100 | 2.1995 | |
100 | 2.1995 | |||
100 | 2.1995 | |||
26/07/2024 | 08:38:57.281 | 1 000 | 2.1995 | |
1 000 | 2.1995 | |||
1 000 | 2.1995 | |||
26/07/2024 | 08:32:24.056 | 30 | 2.1905 | |
30 | 2.1905 | |||
30 | 2.1905 | |||
26/07/2024 | 08:31:06.711 | 1 000 | 2.1995 | |
1 000 | 2.1995 | |||
1 000 | 2.1995 | |||
26/07/2024 | 08:21:10.254 | 92 | 2.1905 | |
92 | 2.1905 | |||
92 | 2.1905 | |||
26/07/2024 | 08:20:57.564 | 12 000 | 2.195 | |
6 000 | 2.195 | |||
5 000 | 2.195 | |||
12 000 | 2.195 | |||
1 000 | 2.195 | |||
26/07/2024 | 08:20:44.462 | 3 000 | 2.1895 | |
3 000 | 2.1895 | |||
3 000 | 2.1895 | |||
26/07/2024 | 08:18:26.897 | 100 | 2.1895 | |
100 | 2.1895 | |||
100 | 2.1895 | |||
26/07/2024 | 08:16:25.466 | 250 | 2.1895 | |
250 | 2.1895 | |||
250 | 2.1895 | |||
26/07/2024 | 08:14:54.719 | 1 400 | 2.1895 | |
1 400 | 2.1895 | |||
1 400 | 2.1895 | |||
26/07/2024 | 08:11:34.868 | 15 | 2.1895 | |
15 | 2.1895 | |||
15 | 2.1895 | |||
26/07/2024 | 08:09:40.629 | 1 600 | 2.1895 | |
1 600 | 2.1895 | |||
1 600 | 2.1895 | |||
26/07/2024 | 08:08:23.883 | 2 600 | 2.1895 | |
2 600 | 2.1895 | |||
2 600 | 2.1895 | |||
26/07/2024 | 08:07:54.470 | 5 000 | 2.19 | |
5 000 | 2.19 | |||
5 000 | 2.19 | |||
26/07/2024 | 08:07:35.626 | 200 | 2.1945 | |
200 | 2.1945 | |||
200 | 2.1945 | |||
26/07/2024 | 08:07:30.329 | 2 500 | 2.1945 | |
2 500 | 2.1945 | |||
2 500 | 2.1945 | |||
26/07/2024 | 08:06:54.479 | 1 330 | 2.1945 | |
1 330 | 2.1945 | |||
1 330 | 2.1945 | |||
26/07/2024 | 08:06:36.597 | 2 500 | 2.1945 | |
2 500 | 2.1945 | |||
2 500 | 2.1945 | |||
26/07/2024 | 08:05:02.723 | 40 | 2.1605 | |
40 | 2.1605 | |||
40 | 2.1605 | |||
26/07/2024 | 08:04:56.817 | 1 000 | 2.1945 | |
1 000 | 2.1945 | |||
1 000 | 2.1945 | |||
26/07/2024 | 08:01:54.748 | 1 628 | 2.19 | |
100 | 2.19 | |||
300 | 2.19 | |||
24 | 2.19 | |||
1 604 | 2.19 | |||
500 | 2.19 | |||
500 | 2.19 | |||
28 | 2.19 | |||
200 | 2.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00