Plug Power Inc.
- Information
- Last
- Buy
- Sell
239
213
2.9595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:06:12.496 | 100 | 2.9595 | |
100 | 2.9595 | |||
100 | 2.9595 | |||
16/07/2024 | 12:58:24.840 | 500 | 2.9595 | |
500 | 2.9595 | |||
500 | 2.9595 | |||
16/07/2024 | 12:54:29.234 | 380 | 2.96 | |
380 | 2.96 | |||
380 | 2.96 | |||
16/07/2024 | 12:54:12.282 | 3 000 | 2.96 | |
3 000 | 2.96 | |||
3 000 | 2.96 | |||
16/07/2024 | 12:52:34.134 | 300 | 2.9595 | |
300 | 2.9595 | |||
300 | 2.9595 | |||
16/07/2024 | 12:51:18.389 | 990 | 2.95 | |
990 | 2.95 | |||
990 | 2.95 | |||
16/07/2024 | 12:50:57.217 | 185 | 2.9495 | |
185 | 2.9495 | |||
185 | 2.9495 | |||
16/07/2024 | 12:47:13.573 | 5 | 2.9595 | |
5 | 2.9595 | |||
5 | 2.9595 | |||
16/07/2024 | 12:46:56.484 | 100 | 2.9425 | |
100 | 2.9425 | |||
100 | 2.9425 | |||
16/07/2024 | 12:43:45.235 | 30 | 2.953 | |
30 | 2.953 | |||
30 | 2.953 | |||
16/07/2024 | 12:42:43.397 | 1 000 | 2.949 | |
1 000 | 2.949 | |||
1 000 | 2.949 | |||
16/07/2024 | 12:42:35.887 | 185 | 2.957 | |
185 | 2.957 | |||
185 | 2.957 | |||
16/07/2024 | 12:42:17.567 | 1 000 | 2.957 | |
1 000 | 2.957 | |||
1 000 | 2.957 | |||
16/07/2024 | 12:42:02.438 | 1 000 | 2.949 | |
1 000 | 2.949 | |||
1 000 | 2.949 | |||
16/07/2024 | 12:39:53.000 | 100 | 2.95 | |
100 | 2.95 | |||
100 | 2.95 | |||
16/07/2024 | 12:37:15.395 | 380 | 2.9385 | |
380 | 2.9385 | |||
380 | 2.9385 | |||
16/07/2024 | 12:35:43.793 | 150 | 2.946 | |
150 | 2.946 | |||
150 | 2.946 | |||
16/07/2024 | 12:34:44.716 | 5 746 | 2.94 | |
2 000 | 2.94 | |||
5 746 | 2.94 | |||
3 746 | 2.94 | |||
16/07/2024 | 12:34:35.598 | 10 000 | 2.94 | |
10 000 | 2.94 | |||
10 000 | 2.94 | |||
16/07/2024 | 12:34:27.845 | 10 000 | 2.94 | |
10 000 | 2.94 | |||
10 000 | 2.94 | |||
16/07/2024 | 12:34:12.210 | 10 254 | 2.94 | |
10 254 | 2.94 | |||
254 | 2.94 | |||
10 000 | 2.94 | |||
16/07/2024 | 12:33:55.235 | 10 000 | 2.94 | |
10 000 | 2.94 | |||
10 000 | 2.94 | |||
16/07/2024 | 12:33:30.377 | 3 000 | 2.9395 | |
3 000 | 2.9395 | |||
3 000 | 2.9395 | |||
16/07/2024 | 12:33:30.234 | 213 | 2.9395 | |
213 | 2.9395 | |||
213 | 2.9395 | |||
16/07/2024 | 12:32:51.035 | 7 | 2.9395 | |
7 | 2.9395 | |||
7 | 2.9395 | |||
16/07/2024 | 12:32:49.404 | 182 | 2.9395 | |
182 | 2.9395 | |||
182 | 2.9395 | |||
16/07/2024 | 12:30:32.582 | 800 | 2.9395 | |
800 | 2.9395 | |||
800 | 2.9395 | |||
16/07/2024 | 12:28:43.704 | 300 | 2.9395 | |
300 | 2.9395 | |||
300 | 2.9395 | |||
16/07/2024 | 12:26:46.786 | 150 | 2.93 | |
150 | 2.93 | |||
150 | 2.93 | |||
16/07/2024 | 12:24:24.030 | 359 | 2.93 | |
359 | 2.93 | |||
359 | 2.93 | |||
16/07/2024 | 12:24:04.179 | 150 | 2.9395 | |
150 | 2.9395 | |||
150 | 2.9395 | |||
16/07/2024 | 12:23:19.092 | 15 000 | 2.94 | |
15 000 | 2.94 | |||
15 000 | 2.94 | |||
16/07/2024 | 12:22:47.701 | 3 000 | 2.9395 | |
3 000 | 2.9395 | |||
3 000 | 2.9395 | |||
16/07/2024 | 12:21:45.366 | 3 000 | 2.9395 | |
3 000 | 2.9395 | |||
3 000 | 2.9395 | |||
16/07/2024 | 12:20:32.616 | 500 | 2.93 | |
500 | 2.93 | |||
500 | 2.93 | |||
16/07/2024 | 12:20:06.445 | 100 | 2.93 | |
100 | 2.93 | |||
100 | 2.93 | |||
16/07/2024 | 12:19:41.883 | 125 | 2.93 | |
125 | 2.93 | |||
125 | 2.93 | |||
16/07/2024 | 12:17:49.803 | 55 | 2.9395 | |
55 | 2.9395 | |||
55 | 2.9395 | |||
16/07/2024 | 12:06:11.091 | 3 000 | 2.93 | |
3 000 | 2.93 | |||
3 000 | 2.93 | |||
16/07/2024 | 12:01:42.466 | 180 | 2.9255 | |
180 | 2.9255 | |||
180 | 2.9255 | |||
16/07/2024 | 12:01:30.466 | 3 000 | 2.935 | |
3 000 | 2.935 | |||
3 000 | 2.935 | |||
16/07/2024 | 12:00:51.312 | 6 000 | 2.94 | |
6 000 | 2.94 | |||
6 000 | 2.94 | |||
16/07/2024 | 12:00:39.393 | 6 000 | 2.94 | |
6 000 | 2.94 | |||
6 000 | 2.94 | |||
16/07/2024 | 12:00:29.991 | 8 000 | 2.94 | |
6 000 | 2.94 | |||
2 000 | 2.94 | |||
8 000 | 2.94 | |||
16/07/2024 | 12:00:26.113 | 6 000 | 2.94 | |
6 000 | 2.94 | |||
6 000 | 2.94 | |||
16/07/2024 | 12:00:21.508 | 6 000 | 2.94 | |
6 000 | 2.94 | |||
6 000 | 2.94 | |||
16/07/2024 | 12:00:16.879 | 6 000 | 2.94 | |
6 000 | 2.94 | |||
6 000 | 2.94 | |||
16/07/2024 | 11:59:45.344 | 3 000 | 2.9405 | |
3 000 | 2.9405 | |||
3 000 | 2.9405 | |||
16/07/2024 | 11:56:28.989 | 1 000 | 2.9495 | |
1 000 | 2.9495 | |||
1 000 | 2.9495 | |||
16/07/2024 | 11:55:47.660 | 8 000 | 2.94 | |
1 000 | 2.94 | |||
7 000 | 2.94 | |||
8 000 | 2.94 | |||
16/07/2024 | 11:54:54.521 | 3 000 | 2.94 | |
3 000 | 2.94 | |||
3 000 | 2.94 | |||
16/07/2024 | 11:52:36.275 | 400 | 2.9395 | |
400 | 2.9395 | |||
400 | 2.9395 | |||
16/07/2024 | 11:52:06.914 | 2 070 | 2.939 | |
2 070 | 2.939 | |||
2 070 | 2.939 | |||
16/07/2024 | 11:50:14.895 | 3 000 | 2.9305 | |
3 000 | 2.9305 | |||
3 000 | 2.9305 | |||
16/07/2024 | 11:50:08.388 | 2 000 | 2.9395 | |
2 000 | 2.9395 | |||
2 000 | 2.9395 | |||
16/07/2024 | 11:47:36.221 | 800 | 2.93 | |
800 | 2.93 | |||
800 | 2.93 | |||
16/07/2024 | 11:47:25.737 | 142 | 2.93 | |
142 | 2.93 | |||
142 | 2.93 | |||
16/07/2024 | 11:46:45.741 | 1 000 | 2.93 | |
1 000 | 2.93 | |||
1 000 | 2.93 | |||
16/07/2024 | 11:45:39.348 | 600 | 2.93 | |
600 | 2.93 | |||
600 | 2.93 | |||
16/07/2024 | 11:45:18.910 | 3 000 | 2.929 | |
3 000 | 2.929 | |||
3 000 | 2.929 | |||
16/07/2024 | 11:42:54.500 | 60 | 2.9295 | |
60 | 2.9295 | |||
60 | 2.9295 | |||
16/07/2024 | 11:42:09.337 | 2 000 | 2.9255 | |
2 000 | 2.9255 | |||
2 000 | 2.9255 | |||
16/07/2024 | 11:40:39.062 | 20 | 2.9255 | |
20 | 2.9255 | |||
20 | 2.9255 | |||
16/07/2024 | 11:29:55.527 | 10 | 2.9205 | |
10 | 2.9205 | |||
10 | 2.9205 | |||
16/07/2024 | 11:29:53.822 | 1 000 | 2.9295 | |
1 000 | 2.9295 | |||
1 000 | 2.9295 | |||
16/07/2024 | 11:28:06.241 | 1 000 | 2.9295 | |
1 000 | 2.9295 | |||
1 000 | 2.9295 | |||
16/07/2024 | 11:25:02.898 | 40 | 2.9295 | |
40 | 2.9295 | |||
40 | 2.9295 | |||
16/07/2024 | 11:23:50.005 | 15 | 2.92 | |
15 | 2.92 | |||
15 | 2.92 | |||
16/07/2024 | 11:22:05.007 | 500 | 2.92 | |
500 | 2.92 | |||
500 | 2.92 | |||
16/07/2024 | 11:21:24.016 | 49 | 2.9295 | |
49 | 2.9295 | |||
49 | 2.9295 | |||
16/07/2024 | 11:19:11.921 | 3 | 2.9295 | |
3 | 2.9295 | |||
3 | 2.9295 | |||
16/07/2024 | 11:18:51.447 | 1 000 | 2.92 | |
1 000 | 2.92 | |||
1 000 | 2.92 | |||
16/07/2024 | 11:18:07.279 | 49 | 2.9295 | |
49 | 2.9295 | |||
49 | 2.9295 | |||
16/07/2024 | 11:16:46.483 | 63 | 2.9295 | |
63 | 2.9295 | |||
63 | 2.9295 | |||
16/07/2024 | 11:13:30.911 | 1 250 | 2.92 | |
1 250 | 2.92 | |||
1 250 | 2.92 | |||
16/07/2024 | 11:12:56.104 | 2 000 | 2.9295 | |
2 000 | 2.9295 | |||
2 000 | 2.9295 | |||
16/07/2024 | 11:12:48.738 | 3 000 | 2.9295 | |
3 000 | 2.9295 | |||
3 000 | 2.9295 | |||
16/07/2024 | 11:06:43.418 | 1 000 | 2.9105 | |
1 000 | 2.9105 | |||
1 000 | 2.9105 | |||
16/07/2024 | 11:04:02.301 | 7 000 | 2.9295 | |
7 000 | 2.9295 | |||
7 000 | 2.9295 | |||
16/07/2024 | 11:03:45.782 | 3 000 | 2.9195 | |
3 000 | 2.9195 | |||
3 000 | 2.9195 | |||
16/07/2024 | 10:57:34.154 | 400 | 2.9195 | |
400 | 2.9195 | |||
400 | 2.9195 | |||
16/07/2024 | 10:53:43.736 | 400 | 2.9195 | |
400 | 2.9195 | |||
400 | 2.9195 | |||
16/07/2024 | 10:53:28.009 | 2 400 | 2.9195 | |
2 400 | 2.9195 | |||
2 400 | 2.9195 | |||
16/07/2024 | 10:51:55.015 | 4 | 2.9105 | |
4 | 2.9105 | |||
4 | 2.9105 | |||
16/07/2024 | 10:50:56.887 | 3 100 | 2.91 | |
3 000 | 2.91 | |||
100 | 2.91 | |||
3 100 | 2.91 | |||
16/07/2024 | 10:50:56.790 | 2 500 | 2.9095 | |
2 500 | 2.9095 | |||
2 500 | 2.9095 | |||
16/07/2024 | 10:46:48.043 | 325 | 2.9005 | |
325 | 2.9005 | |||
325 | 2.9005 | |||
16/07/2024 | 10:45:35.340 | 59 | 2.9095 | |
59 | 2.9095 | |||
59 | 2.9095 | |||
16/07/2024 | 10:45:30.257 | 1 926 | 2.9095 | |
1 926 | 2.9095 | |||
1 926 | 2.9095 | |||
16/07/2024 | 10:43:07.584 | 5 | 2.91 | |
5 | 2.91 | |||
5 | 2.91 | |||
16/07/2024 | 10:42:55.574 | 45 | 2.91 | |
45 | 2.91 | |||
45 | 2.91 | |||
16/07/2024 | 10:42:40.368 | 48 | 2.91 | |
48 | 2.91 | |||
48 | 2.91 | |||
16/07/2024 | 10:42:30.530 | 30 | 2.91 | |
30 | 2.91 | |||
30 | 2.91 | |||
16/07/2024 | 10:42:01.610 | 3 000 | 2.905 | |
3 000 | 2.905 | |||
3 000 | 2.905 | |||
16/07/2024 | 10:40:36.319 | 2 400 | 2.9005 | |
2 400 | 2.9005 | |||
2 400 | 2.9005 | |||
16/07/2024 | 10:39:43.073 | 3 000 | 2.9025 | |
3 000 | 2.9025 | |||
3 000 | 2.9025 | |||
16/07/2024 | 10:39:02.328 | 51 | 2.908 | |
51 | 2.908 | |||
51 | 2.908 | |||
16/07/2024 | 10:38:38.133 | 700 | 2.9005 | |
700 | 2.9005 | |||
700 | 2.9005 | |||
16/07/2024 | 10:35:49.568 | 1 000 | 2.908 | |
1 000 | 2.908 | |||
1 000 | 2.908 | |||
16/07/2024 | 10:34:48.219 | 1 000 | 2.9005 | |
1 000 | 2.9005 | |||
1 000 | 2.9005 | |||
16/07/2024 | 10:28:34.675 | 2 000 | 2.9005 | |
2 000 | 2.9005 | |||
2 000 | 2.9005 | |||
16/07/2024 | 10:27:54.708 | 130 | 2.9095 | |
130 | 2.9095 | |||
130 | 2.9095 | |||
16/07/2024 | 10:25:59.181 | 150 | 2.9005 | |
150 | 2.9005 | |||
150 | 2.9005 | |||
16/07/2024 | 10:25:35.907 | 45 | 2.9005 | |
45 | 2.9005 | |||
45 | 2.9005 | |||
16/07/2024 | 10:24:34.388 | 3 000 | 2.908 | |
3 000 | 2.908 | |||
3 000 | 2.908 | |||
16/07/2024 | 10:24:10.190 | 3 000 | 2.9005 | |
3 000 | 2.9005 | |||
3 000 | 2.9005 | |||
16/07/2024 | 10:17:31.842 | 80 | 2.9095 | |
80 | 2.9095 | |||
80 | 2.9095 | |||
16/07/2024 | 10:17:29.949 | 1 000 | 2.901 | |
1 000 | 2.901 | |||
1 000 | 2.901 | |||
16/07/2024 | 10:16:45.087 | 2 780 | 2.901 | |
2 780 | 2.901 | |||
2 780 | 2.901 | |||
16/07/2024 | 10:16:38.266 | 49 | 2.9095 | |
49 | 2.9095 | |||
49 | 2.9095 | |||
16/07/2024 | 10:15:55.319 | 680 | 2.901 | |
680 | 2.901 | |||
680 | 2.901 | |||
16/07/2024 | 10:15:11.636 | 53 | 2.9095 | |
53 | 2.9095 | |||
53 | 2.9095 | |||
16/07/2024 | 10:14:24.435 | 1 000 | 2.9095 | |
1 000 | 2.9095 | |||
1 000 | 2.9095 | |||
16/07/2024 | 10:14:22.676 | 344 | 2.9095 | |
344 | 2.9095 | |||
344 | 2.9095 | |||
16/07/2024 | 10:13:18.512 | 785 | 2.901 | |
785 | 2.901 | |||
785 | 2.901 | |||
16/07/2024 | 10:12:36.975 | 3 000 | 2.903 | |
3 000 | 2.903 | |||
3 000 | 2.903 | |||
16/07/2024 | 10:12:13.334 | 1 000 | 2.903 | |
1 000 | 2.903 | |||
1 000 | 2.903 | |||
16/07/2024 | 10:12:01.551 | 2 600 | 2.903 | |
2 600 | 2.903 | |||
2 600 | 2.903 | |||
16/07/2024 | 10:09:29.702 | 1 000 | 2.9005 | |
1 000 | 2.9005 | |||
1 000 | 2.9005 | |||
16/07/2024 | 10:08:35.862 | 1 000 | 2.9005 | |
1 000 | 2.9005 | |||
1 000 | 2.9005 | |||
16/07/2024 | 10:07:33.044 | 335 | 2.9195 | |
335 | 2.9195 | |||
335 | 2.9195 | |||
16/07/2024 | 10:07:21.184 | 100 | 2.9005 | |
100 | 2.9005 | |||
100 | 2.9005 | |||
16/07/2024 | 10:06:54.963 | 1 000 | 2.9195 | |
1 000 | 2.9195 | |||
1 000 | 2.9195 | |||
16/07/2024 | 10:06:02.866 | 100 | 2.9195 | |
100 | 2.9195 | |||
100 | 2.9195 | |||
16/07/2024 | 10:04:18.122 | 410 | 2.9005 | |
410 | 2.9005 | |||
410 | 2.9005 | |||
16/07/2024 | 09:59:49.851 | 100 | 2.9195 | |
100 | 2.9195 | |||
100 | 2.9195 | |||
16/07/2024 | 09:51:32.029 | 300 | 2.9005 | |
300 | 2.9005 | |||
300 | 2.9005 | |||
16/07/2024 | 09:50:44.302 | 1 350 | 2.9005 | |
1 350 | 2.9005 | |||
1 350 | 2.9005 | |||
16/07/2024 | 09:50:44.158 | 438 | 2.9005 | |
438 | 2.9005 | |||
438 | 2.9005 | |||
16/07/2024 | 09:37:49.427 | 2 950 | 2.91 | |
2 950 | 2.91 | |||
2 950 | 2.91 | |||
16/07/2024 | 09:35:49.112 | 2 783 | 2.9195 | |
2 783 | 2.9195 | |||
2 783 | 2.9195 | |||
16/07/2024 | 09:33:52.202 | 780 | 2.929 | |
780 | 2.929 | |||
780 | 2.929 | |||
16/07/2024 | 09:33:24.203 | 1 050 | 2.929 | |
1 050 | 2.929 | |||
1 050 | 2.929 | |||
16/07/2024 | 09:31:45.868 | 4 000 | 2.929 | |
4 000 | 2.929 | |||
4 000 | 2.929 | |||
16/07/2024 | 09:30:58.933 | 362 | 2.91 | |
362 | 2.91 | |||
362 | 2.91 | |||
16/07/2024 | 09:30:23.564 | 1 | 2.91 | |
1 | 2.91 | |||
1 | 2.91 | |||
16/07/2024 | 09:28:52.726 | 1 000 | 2.91 | |
1 000 | 2.91 | |||
1 000 | 2.91 | |||
16/07/2024 | 09:27:18.694 | 1 000 | 2.9295 | |
1 000 | 2.9295 | |||
1 000 | 2.9295 | |||
16/07/2024 | 09:24:34.061 | 816 | 2.917 | |
816 | 2.917 | |||
816 | 2.917 | |||
16/07/2024 | 09:23:47.686 | 3 000 | 2.92 | |
3 000 | 2.92 | |||
3 000 | 2.92 | |||
16/07/2024 | 09:23:10.183 | 9 | 2.92 | |
9 | 2.92 | |||
9 | 2.92 | |||
16/07/2024 | 09:22:56.286 | 10 200 | 2.912 | |
10 200 | 2.912 | |||
10 200 | 2.912 | |||
16/07/2024 | 09:20:54.952 | 3 000 | 2.9045 | |
3 000 | 2.9045 | |||
3 000 | 2.9045 | |||
16/07/2024 | 09:20:23.691 | 300 | 2.905 | |
300 | 2.905 | |||
300 | 2.905 | |||
16/07/2024 | 09:20:23.556 | 2 500 | 2.9085 | |
2 500 | 2.9085 | |||
2 500 | 2.9085 | |||
16/07/2024 | 09:17:56.074 | 700 | 2.9135 | |
700 | 2.9135 | |||
700 | 2.9135 | |||
16/07/2024 | 09:12:32.965 | 465 | 2.9085 | |
465 | 2.9085 | |||
465 | 2.9085 | |||
16/07/2024 | 09:07:49.019 | 295 | 2.9125 | |
295 | 2.9125 | |||
295 | 2.9125 | |||
16/07/2024 | 09:07:20.889 | 200 | 2.9125 | |
200 | 2.9125 | |||
200 | 2.9125 | |||
16/07/2024 | 09:07:20.816 | 90 | 2.9295 | |
90 | 2.9295 | |||
90 | 2.9295 | |||
16/07/2024 | 09:07:18.047 | 1 000 | 2.9125 | |
1 000 | 2.9125 | |||
1 000 | 2.9125 | |||
16/07/2024 | 09:07:12.734 | 850 | 2.9295 | |
850 | 2.9295 | |||
850 | 2.9295 | |||
16/07/2024 | 09:06:52.409 | 765 | 2.9295 | |
765 | 2.9295 | |||
765 | 2.9295 | |||
16/07/2024 | 09:06:13.671 | 2 500 | 2.9385 | |
2 500 | 2.9385 | |||
2 500 | 2.9385 | |||
16/07/2024 | 09:04:55.476 | 50 | 2.9385 | |
50 | 2.9385 | |||
50 | 2.9385 | |||
16/07/2024 | 09:04:40.608 | 580 | 2.91 | |
580 | 2.91 | |||
580 | 2.91 | |||
16/07/2024 | 09:04:27.894 | 18 | 2.91 | |
18 | 2.91 | |||
18 | 2.91 | |||
16/07/2024 | 09:03:05.157 | 1 000 | 2.91 | |
1 000 | 2.91 | |||
1 000 | 2.91 | |||
16/07/2024 | 08:54:34.818 | 450 | 2.91 | |
450 | 2.91 | |||
450 | 2.91 | |||
16/07/2024 | 08:51:51.701 | 500 | 2.91 | |
500 | 2.91 | |||
500 | 2.91 | |||
16/07/2024 | 08:51:04.860 | 3 850 | 2.91 | |
3 850 | 2.91 | |||
3 850 | 2.91 | |||
16/07/2024 | 08:42:56.434 | 5 000 | 2.9395 | |
5 000 | 2.9395 | |||
5 000 | 2.9395 | |||
16/07/2024 | 08:42:39.997 | 171 | 2.9085 | |
171 | 2.9085 | |||
171 | 2.9085 | |||
16/07/2024 | 08:42:28.544 | 150 | 2.9085 | |
150 | 2.9085 | |||
150 | 2.9085 | |||
16/07/2024 | 08:42:04.187 | 1 000 | 2.9085 | |
1 000 | 2.9085 | |||
1 000 | 2.9085 | |||
16/07/2024 | 08:39:52.854 | 1 532 | 2.9085 | |
1 532 | 2.9085 | |||
1 532 | 2.9085 | |||
16/07/2024 | 08:38:43.882 | 119 | 2.9435 | |
119 | 2.9435 | |||
119 | 2.9435 | |||
16/07/2024 | 08:38:31.730 | 800 | 2.9085 | |
800 | 2.9085 | |||
800 | 2.9085 | |||
16/07/2024 | 08:37:49.623 | 140 | 2.9085 | |
140 | 2.9085 | |||
140 | 2.9085 | |||
16/07/2024 | 08:36:51.337 | 200 | 2.9435 | |
200 | 2.9435 | |||
200 | 2.9435 | |||
16/07/2024 | 08:35:31.962 | 250 | 2.9035 | |
250 | 2.9035 | |||
250 | 2.9035 | |||
16/07/2024 | 08:35:02.033 | 9 000 | 2.908 | |
9 000 | 2.908 | |||
9 000 | 2.908 | |||
16/07/2024 | 08:34:44.247 | 3 000 | 2.9075 | |
3 000 | 2.9075 | |||
3 000 | 2.9075 | |||
16/07/2024 | 08:33:55.368 | 3 000 | 2.9075 | |
3 000 | 2.9075 | |||
3 000 | 2.9075 | |||
16/07/2024 | 08:33:45.385 | 200 | 2.9075 | |
200 | 2.9075 | |||
200 | 2.9075 | |||
16/07/2024 | 08:33:26.731 | 200 | 2.9005 | |
200 | 2.9005 | |||
200 | 2.9005 | |||
16/07/2024 | 08:33:01.715 | 3 000 | 2.9075 | |
3 000 | 2.9075 | |||
3 000 | 2.9075 | |||
16/07/2024 | 08:33:01.274 | 1 000 | 2.9075 | |
1 000 | 2.9075 | |||
1 000 | 2.9075 | |||
16/07/2024 | 08:32:50.291 | 3 000 | 2.902 | |
3 000 | 2.902 | |||
3 000 | 2.902 | |||
16/07/2024 | 08:32:46.131 | 3 000 | 2.908 | |
3 000 | 2.908 | |||
3 000 | 2.908 | |||
16/07/2024 | 08:32:43.432 | 3 000 | 2.908 | |
3 000 | 2.908 | |||
3 000 | 2.908 | |||
16/07/2024 | 08:31:50.054 | 1 000 | 2.908 | |
1 000 | 2.908 | |||
1 000 | 2.908 | |||
16/07/2024 | 08:31:13.891 | 1 739 | 2.9095 | |
1 739 | 2.9095 | |||
1 739 | 2.9095 | |||
16/07/2024 | 08:31:09.992 | 500 | 2.908 | |
500 | 2.908 | |||
500 | 2.908 | |||
16/07/2024 | 08:29:02.712 | 2 500 | 2.9095 | |
2 500 | 2.9095 | |||
2 500 | 2.9095 | |||
16/07/2024 | 08:28:42.839 | 2 000 | 2.91 | |
2 000 | 2.91 | |||
2 000 | 2.91 | |||
16/07/2024 | 08:28:30.279 | 1 000 | 2.9105 | |
1 000 | 2.9105 | |||
1 000 | 2.9105 | |||
16/07/2024 | 08:28:30.185 | 2 500 | 2.9105 | |
2 500 | 2.9105 | |||
2 500 | 2.9105 | |||
16/07/2024 | 08:24:26.396 | 500 | 2.9435 | |
500 | 2.9435 | |||
500 | 2.9435 | |||
16/07/2024 | 08:21:46.415 | 400 | 2.9435 | |
400 | 2.9435 | |||
400 | 2.9435 | |||
16/07/2024 | 08:20:26.406 | 500 | 2.9105 | |
500 | 2.9105 | |||
500 | 2.9105 | |||
16/07/2024 | 08:20:09.798 | 160 | 2.9105 | |
160 | 2.9105 | |||
160 | 2.9105 | |||
16/07/2024 | 08:19:32.891 | 150 | 2.919 | |
150 | 2.919 | |||
150 | 2.919 | |||
16/07/2024 | 08:10:15.357 | 100 | 2.9495 | |
100 | 2.9495 | |||
100 | 2.9495 | |||
16/07/2024 | 08:09:22.961 | 1 590 | 2.908 | |
1 590 | 2.908 | |||
1 590 | 2.908 | |||
16/07/2024 | 08:09:06.843 | 2 000 | 2.92 | |
2 000 | 2.92 | |||
2 000 | 2.92 | |||
16/07/2024 | 08:08:48.870 | 2 000 | 2.92 | |
2 000 | 2.92 | |||
2 000 | 2.92 | |||
16/07/2024 | 08:08:42.468 | 2 500 | 2.9205 | |
2 500 | 2.9205 | |||
2 500 | 2.9205 | |||
16/07/2024 | 08:06:47.111 | 260 | 2.9205 | |
260 | 2.9205 | |||
260 | 2.9205 | |||
16/07/2024 | 08:06:16.447 | 80 | 2.95 | |
80 | 2.95 | |||
80 | 2.95 | |||
16/07/2024 | 08:06:07.807 | 100 | 2.9205 | |
100 | 2.9205 | |||
100 | 2.9205 | |||
16/07/2024 | 08:05:57.984 | 1 000 | 2.9205 | |
1 000 | 2.9205 | |||
1 000 | 2.9205 | |||
16/07/2024 | 08:05:57.831 | 2 000 | 2.9205 | |
2 000 | 2.9205 | |||
2 000 | 2.9205 | |||
16/07/2024 | 08:05:30.582 | 3 000 | 2.939 | |
3 000 | 2.939 | |||
3 000 | 2.939 | |||
16/07/2024 | 08:05:04.140 | 30 | 2.95 | |
30 | 2.95 | |||
30 | 2.95 | |||
16/07/2024 | 08:05:03.168 | 1 000 | 2.95 | |
1 000 | 2.95 | |||
1 000 | 2.95 | |||
16/07/2024 | 08:04:52.244 | 1 000 | 2.9445 | |
1 000 | 2.9445 | |||
1 000 | 2.9445 | |||
16/07/2024 | 08:04:42.296 | 1 000 | 2.9445 | |
1 000 | 2.9445 | |||
1 000 | 2.9445 | |||
16/07/2024 | 08:04:15.598 | 900 | 2.95 | |
900 | 2.95 | |||
900 | 2.95 | |||
16/07/2024 | 08:04:13.189 | 210 | 2.95 | |
210 | 2.95 | |||
210 | 2.95 | |||
16/07/2024 | 08:04:07.384 | 2 500 | 2.9505 | |
2 500 | 2.9505 | |||
2 500 | 2.9505 | |||
16/07/2024 | 08:02:49.783 | 11 | 2.9595 | |
11 | 2.9595 | |||
11 | 2.9595 | |||
16/07/2024 | 08:02:40.984 | 9 817 | 2.958 | |
490 | 2.958 | |||
1 017 | 2.958 | |||
6 145 | 2.958 | |||
590 | 2.958 | |||
50 | 2.958 | |||
4 000 | 2.958 | |||
107 | 2.958 | |||
30 | 2.958 | |||
2 100 | 2.958 | |||
1 000 | 2.958 | |||
100 | 2.958 | |||
700 | 2.958 | |||
270 | 2.958 | |||
1 000 | 2.958 | |||
40 | 2.958 | |||
460 | 2.958 | |||
450 | 2.958 | |||
702 | 2.958 | |||
303 | 2.958 | |||
50 | 2.958 | |||
30 | 2.958 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:08:53
Last Update:
16/07/2024 @ 13:08:53