Plug Power Inc.
- Information
- Last
- Buy
- Sell
280
248
1.8002
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:53:23.002 | 600 | 1.8002 | |
| 600 | 1.8002 | |||
| 600 | 1.8002 | |||
| 21/11/2024 | 21:50:14.009 | 150 | 1.8176 | |
| 150 | 1.8176 | |||
| 150 | 1.8176 | |||
| 21/11/2024 | 21:47:52.423 | 65 | 1.8176 | |
| 65 | 1.8176 | |||
| 65 | 1.8176 | |||
| 21/11/2024 | 21:46:48.368 | 510 | 1.8002 | |
| 510 | 1.8002 | |||
| 510 | 1.8002 | |||
| 21/11/2024 | 21:41:58.800 | 1 099 | 1.80 | |
| 1 099 | 1.80 | |||
| 1 099 | 1.80 | |||
| 21/11/2024 | 21:41:58.780 | 4 000 | 1.7952 | |
| 4 000 | 1.7952 | |||
| 1 200 | 1.7952 | |||
| 2 800 | 1.7952 | |||
| 21/11/2024 | 21:26:35.655 | 200 | 1.808 | |
| 200 | 1.808 | |||
| 200 | 1.808 | |||
| 21/11/2024 | 21:05:28.091 | 2 201 | 1.8166 | |
| 2 201 | 1.8166 | |||
| 2 201 | 1.8166 | |||
| 21/11/2024 | 21:04:55.302 | 220 | 1.8002 | |
| 220 | 1.8002 | |||
| 220 | 1.8002 | |||
| 21/11/2024 | 21:02:09.665 | 152 | 1.8002 | |
| 152 | 1.8002 | |||
| 152 | 1.8002 | |||
| 21/11/2024 | 20:51:02.649 | 70 | 1.808 | |
| 70 | 1.808 | |||
| 70 | 1.808 | |||
| 21/11/2024 | 20:42:07.931 | 10 700 | 1.8174 | |
| 10 700 | 1.8174 | |||
| 10 700 | 1.8174 | |||
| 21/11/2024 | 20:42:02.890 | 15 000 | 1.8174 | |
| 15 000 | 1.8174 | |||
| 15 000 | 1.8174 | |||
| 21/11/2024 | 20:42:02.309 | 15 000 | 1.8174 | |
| 15 000 | 1.8174 | |||
| 15 000 | 1.8174 | |||
| 21/11/2024 | 20:41:54.675 | 15 000 | 1.8174 | |
| 15 000 | 1.8174 | |||
| 15 000 | 1.8174 | |||
| 21/11/2024 | 20:41:33.183 | 15 000 | 1.8174 | |
| 15 000 | 1.8174 | |||
| 15 000 | 1.8174 | |||
| 21/11/2024 | 20:40:35.050 | 15 000 | 1.8174 | |
| 15 000 | 1.8174 | |||
| 15 000 | 1.8174 | |||
| 21/11/2024 | 20:39:44.919 | 1 000 | 1.8174 | |
| 1 000 | 1.8174 | |||
| 1 000 | 1.8174 | |||
| 21/11/2024 | 20:39:43.824 | 3 | 1.8174 | |
| 3 | 1.8174 | |||
| 3 | 1.8174 | |||
| 21/11/2024 | 20:38:31.952 | 700 | 1.808 | |
| 700 | 1.808 | |||
| 700 | 1.808 | |||
| 21/11/2024 | 20:34:45.344 | 500 | 1.808 | |
| 500 | 1.808 | |||
| 500 | 1.808 | |||
| 21/11/2024 | 20:33:46.913 | 42 | 1.808 | |
| 42 | 1.808 | |||
| 42 | 1.808 | |||
| 21/11/2024 | 20:33:27.924 | 5 | 1.808 | |
| 5 | 1.808 | |||
| 5 | 1.808 | |||
| 21/11/2024 | 20:32:06.995 | 350 | 1.808 | |
| 350 | 1.808 | |||
| 350 | 1.808 | |||
| 21/11/2024 | 20:31:16.419 | 2 649 | 1.808 | |
| 49 | 1.808 | |||
| 2 600 | 1.808 | |||
| 2 649 | 1.808 | |||
| 21/11/2024 | 20:31:15.815 | 2 800 | 1.808 | |
| 2 800 | 1.808 | |||
| 2 800 | 1.808 | |||
| 21/11/2024 | 20:31:12.603 | 2 800 | 1.808 | |
| 2 800 | 1.808 | |||
| 2 800 | 1.808 | |||
| 21/11/2024 | 20:31:09.799 | 2 800 | 1.808 | |
| 2 800 | 1.808 | |||
| 2 800 | 1.808 | |||
| 21/11/2024 | 20:11:12.537 | 1 | 1.8166 | |
| 1 | 1.8166 | |||
| 1 | 1.8166 | |||
| 21/11/2024 | 20:05:01.941 | 800 | 1.808 | |
| 800 | 1.808 | |||
| 800 | 1.808 | |||
| 21/11/2024 | 19:55:41.471 | 30 | 1.8078 | |
| 30 | 1.8078 | |||
| 30 | 1.8078 | |||
| 21/11/2024 | 19:53:29.185 | 200 | 1.8198 | |
| 200 | 1.8198 | |||
| 200 | 1.8198 | |||
| 21/11/2024 | 19:49:20.192 | 60 | 1.8354 | |
| 60 | 1.8354 | |||
| 60 | 1.8354 | |||
| 21/11/2024 | 19:49:15.022 | 11 | 1.8354 | |
| 11 | 1.8354 | |||
| 11 | 1.8354 | |||
| 21/11/2024 | 19:48:25.891 | 900 | 1.8172 | |
| 900 | 1.8172 | |||
| 900 | 1.8172 | |||
| 21/11/2024 | 19:44:56.765 | 1 500 | 1.836 | |
| 1 500 | 1.836 | |||
| 1 500 | 1.836 | |||
| 21/11/2024 | 19:34:23.523 | 600 | 1.8398 | |
| 600 | 1.8398 | |||
| 600 | 1.8398 | |||
| 21/11/2024 | 19:33:36.532 | 230 | 1.8398 | |
| 230 | 1.8398 | |||
| 230 | 1.8398 | |||
| 21/11/2024 | 19:32:23.912 | 250 | 1.8266 | |
| 250 | 1.8266 | |||
| 250 | 1.8266 | |||
| 21/11/2024 | 19:26:56.551 | 176 | 1.83 | |
| 176 | 1.83 | |||
| 176 | 1.83 | |||
| 21/11/2024 | 19:25:27.394 | 100 | 1.8266 | |
| 100 | 1.8266 | |||
| 100 | 1.8266 | |||
| 21/11/2024 | 19:25:03.329 | 50 | 1.8398 | |
| 50 | 1.8398 | |||
| 50 | 1.8398 | |||
| 21/11/2024 | 19:21:50.394 | 100 | 1.8266 | |
| 100 | 1.8266 | |||
| 100 | 1.8266 | |||
| 21/11/2024 | 19:20:28.221 | 345 | 1.8266 | |
| 345 | 1.8266 | |||
| 345 | 1.8266 | |||
| 21/11/2024 | 18:56:31.535 | 100 | 1.8362 | |
| 100 | 1.8362 | |||
| 100 | 1.8362 | |||
| 21/11/2024 | 18:56:02.051 | 550 | 1.8362 | |
| 550 | 1.8362 | |||
| 550 | 1.8362 | |||
| 21/11/2024 | 18:53:21.674 | 22 | 1.8362 | |
| 22 | 1.8362 | |||
| 22 | 1.8362 | |||
| 21/11/2024 | 18:52:52.884 | 200 | 1.8498 | |
| 200 | 1.8498 | |||
| 200 | 1.8498 | |||
| 21/11/2024 | 18:47:12.274 | 1 400 | 1.8368 | |
| 1 400 | 1.8368 | |||
| 1 400 | 1.8368 | |||
| 21/11/2024 | 18:44:52.219 | 1 | 1.8458 | |
| 1 | 1.8458 | |||
| 1 | 1.8458 | |||
| 21/11/2024 | 18:43:31.424 | 3 250 | 1.845 | |
| 3 250 | 1.845 | |||
| 3 250 | 1.845 | |||
| 21/11/2024 | 18:36:27.623 | 9 | 1.8378 | |
| 9 | 1.8378 | |||
| 9 | 1.8378 | |||
| 21/11/2024 | 18:33:03.593 | 1 | 1.8498 | |
| 1 | 1.8498 | |||
| 1 | 1.8498 | |||
| 21/11/2024 | 18:32:11.852 | 10 000 | 1.8498 | |
| 10 000 | 1.8498 | |||
| 10 000 | 1.8498 | |||
| 21/11/2024 | 18:29:43.192 | 550 | 1.8378 | |
| 550 | 1.8378 | |||
| 550 | 1.8378 | |||
| 21/11/2024 | 18:28:57.607 | 621 | 1.8378 | |
| 621 | 1.8378 | |||
| 621 | 1.8378 | |||
| 21/11/2024 | 18:26:15.675 | 42 | 1.8378 | |
| 42 | 1.8378 | |||
| 42 | 1.8378 | |||
| 21/11/2024 | 18:19:29.338 | 1 | 1.8498 | |
| 1 | 1.8498 | |||
| 1 | 1.8498 | |||
| 21/11/2024 | 18:18:57.036 | 2 | 1.8398 | |
| 2 | 1.8398 | |||
| 2 | 1.8398 | |||
| 21/11/2024 | 18:18:15.197 | 1 000 | 1.8398 | |
| 1 000 | 1.8398 | |||
| 1 000 | 1.8398 | |||
| 21/11/2024 | 18:15:06.656 | 6 455 | 1.8442 | |
| 6 455 | 1.8442 | |||
| 1 455 | 1.8442 | |||
| 5 000 | 1.8442 | |||
| 21/11/2024 | 18:13:08.983 | 250 | 1.8498 | |
| 250 | 1.8498 | |||
| 250 | 1.8498 | |||
| 21/11/2024 | 18:06:46.002 | 1 100 | 1.84 | |
| 1 100 | 1.84 | |||
| 1 100 | 1.84 | |||
| 21/11/2024 | 18:03:21.781 | 1 000 | 1.8362 | |
| 1 000 | 1.8362 | |||
| 1 000 | 1.8362 | |||
| 21/11/2024 | 18:02:59.479 | 1 000 | 1.8362 | |
| 750 | 1.8362 | |||
| 250 | 1.8362 | |||
| 1 000 | 1.8362 | |||
| 21/11/2024 | 18:00:24.152 | 100 | 1.8384 | |
| 100 | 1.8384 | |||
| 100 | 1.8384 | |||
| 21/11/2024 | 17:59:51.847 | 70 | 1.8384 | |
| 70 | 1.8384 | |||
| 70 | 1.8384 | |||
| 21/11/2024 | 17:57:25.879 | 500 | 1.8498 | |
| 500 | 1.8498 | |||
| 500 | 1.8498 | |||
| 21/11/2024 | 17:55:09.840 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 21/11/2024 | 17:52:02.960 | 485 | 1.8362 | |
| 485 | 1.8362 | |||
| 485 | 1.8362 | |||
| 21/11/2024 | 17:52:01.665 | 2 500 | 1.8362 | |
| 2 500 | 1.8362 | |||
| 2 500 | 1.8362 | |||
| 21/11/2024 | 17:52:01.013 | 2 500 | 1.8362 | |
| 2 500 | 1.8362 | |||
| 2 500 | 1.8362 | |||
| 21/11/2024 | 17:48:33.851 | 200 | 1.846 | |
| 200 | 1.846 | |||
| 200 | 1.846 | |||
| 21/11/2024 | 17:48:00.373 | 19 | 1.8362 | |
| 19 | 1.8362 | |||
| 19 | 1.8362 | |||
| 21/11/2024 | 17:29:45.864 | 1 000 | 1.8498 | |
| 1 000 | 1.8498 | |||
| 770 | 1.8498 | |||
| 230 | 1.8498 | |||
| 21/11/2024 | 17:13:37.868 | 22 | 1.833 | |
| 22 | 1.833 | |||
| 22 | 1.833 | |||
| 21/11/2024 | 17:12:33.333 | 200 | 1.833 | |
| 200 | 1.833 | |||
| 200 | 1.833 | |||
| 21/11/2024 | 17:12:20.046 | 256 | 1.8338 | |
| 256 | 1.8338 | |||
| 256 | 1.8338 | |||
| 21/11/2024 | 17:11:52.160 | 1 500 | 1.833 | |
| 1 500 | 1.833 | |||
| 1 500 | 1.833 | |||
| 21/11/2024 | 17:09:28.973 | 109 | 1.8498 | |
| 109 | 1.8498 | |||
| 109 | 1.8498 | |||
| 21/11/2024 | 17:05:18.239 | 85 | 1.8252 | |
| 85 | 1.8252 | |||
| 85 | 1.8252 | |||
| 21/11/2024 | 17:03:52.081 | 20 | 1.832 | |
| 20 | 1.832 | |||
| 20 | 1.832 | |||
| 21/11/2024 | 16:56:54.282 | 500 | 1.83 | |
| 500 | 1.83 | |||
| 500 | 1.83 | |||
| 21/11/2024 | 16:50:01.020 | 2 500 | 1.8298 | |
| 2 500 | 1.8298 | |||
| 2 500 | 1.8298 | |||
| 21/11/2024 | 16:47:40.949 | 12 000 | 1.83 | |
| 12 000 | 1.83 | |||
| 9 500 | 1.83 | |||
| 2 500 | 1.83 | |||
| 21/11/2024 | 16:47:35.756 | 2 500 | 1.8202 | |
| 2 500 | 1.8202 | |||
| 2 500 | 1.8202 | |||
| 21/11/2024 | 16:45:31.587 | 590 | 1.8202 | |
| 590 | 1.8202 | |||
| 590 | 1.8202 | |||
| 21/11/2024 | 16:44:22.016 | 1 500 | 1.8202 | |
| 1 500 | 1.8202 | |||
| 1 500 | 1.8202 | |||
| 21/11/2024 | 16:40:14.035 | 812 | 1.81 | |
| 812 | 1.81 | |||
| 812 | 1.81 | |||
| 21/11/2024 | 16:32:03.942 | 1 213 | 1.8094 | |
| 1 213 | 1.8094 | |||
| 1 213 | 1.8094 | |||
| 21/11/2024 | 16:29:44.149 | 2 000 | 1.8174 | |
| 2 000 | 1.8174 | |||
| 2 000 | 1.8174 | |||
| 21/11/2024 | 16:23:12.681 | 5 000 | 1.8488 | |
| 5 000 | 1.8488 | |||
| 5 000 | 1.8488 | |||
| 21/11/2024 | 16:23:06.739 | 600 | 1.8598 | |
| 600 | 1.8598 | |||
| 600 | 1.8598 | |||
| 21/11/2024 | 16:18:16.360 | 1 120 | 1.8368 | |
| 1 120 | 1.8368 | |||
| 1 120 | 1.8368 | |||
| 21/11/2024 | 16:17:28.185 | 10 | 1.8368 | |
| 10 | 1.8368 | |||
| 10 | 1.8368 | |||
| 21/11/2024 | 16:17:26.994 | 625 | 1.8498 | |
| 625 | 1.8498 | |||
| 625 | 1.8498 | |||
| 21/11/2024 | 16:15:58.953 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 21/11/2024 | 16:15:17.989 | 140 | 1.8368 | |
| 140 | 1.8368 | |||
| 140 | 1.8368 | |||
| 21/11/2024 | 16:14:36.396 | 3 400 | 1.8498 | |
| 3 400 | 1.8498 | |||
| 3 400 | 1.8498 | |||
| 21/11/2024 | 16:14:13.487 | 73 | 1.8368 | |
| 73 | 1.8368 | |||
| 73 | 1.8368 | |||
| 21/11/2024 | 16:14:04.728 | 7 600 | 1.8498 | |
| 7 400 | 1.8498 | |||
| 7 600 | 1.8498 | |||
| 200 | 1.8498 | |||
| 21/11/2024 | 16:14:02.045 | 7 400 | 1.8488 | |
| 7 400 | 1.8488 | |||
| 7 400 | 1.8488 | |||
| 21/11/2024 | 16:11:59.375 | 100 | 1.8358 | |
| 100 | 1.8358 | |||
| 100 | 1.8358 | |||
| 21/11/2024 | 16:09:19.800 | 350 | 1.8178 | |
| 350 | 1.8178 | |||
| 350 | 1.8178 | |||
| 21/11/2024 | 16:07:10.316 | 43 | 1.819 | |
| 43 | 1.819 | |||
| 43 | 1.819 | |||
| 21/11/2024 | 16:05:48.776 | 55 | 1.8188 | |
| 55 | 1.8188 | |||
| 55 | 1.8188 | |||
| 21/11/2024 | 16:03:44.597 | 50 | 1.8192 | |
| 50 | 1.8192 | |||
| 50 | 1.8192 | |||
| 21/11/2024 | 16:03:01.920 | 500 | 1.8192 | |
| 500 | 1.8192 | |||
| 500 | 1.8192 | |||
| 21/11/2024 | 15:59:58.786 | 90 | 1.8094 | |
| 90 | 1.8094 | |||
| 90 | 1.8094 | |||
| 21/11/2024 | 15:58:47.147 | 200 | 1.8198 | |
| 200 | 1.8198 | |||
| 200 | 1.8198 | |||
| 21/11/2024 | 15:50:58.646 | 100 | 1.8206 | |
| 100 | 1.8206 | |||
| 100 | 1.8206 | |||
| 21/11/2024 | 15:49:20.558 | 5 000 | 1.8196 | |
| 5 000 | 1.8196 | |||
| 5 000 | 1.8196 | |||
| 21/11/2024 | 15:39:48.400 | 25 | 1.8196 | |
| 25 | 1.8196 | |||
| 25 | 1.8196 | |||
| 21/11/2024 | 15:36:11.431 | 1 | 1.8002 | |
| 1 | 1.8002 | |||
| 1 | 1.8002 | |||
| 21/11/2024 | 15:31:21.379 | 2 275 | 1.7902 | |
| 2 275 | 1.7902 | |||
| 2 275 | 1.7902 | |||
| 21/11/2024 | 15:31:17.356 | 200 | 1.795 | |
| 200 | 1.795 | |||
| 200 | 1.795 | |||
| 21/11/2024 | 15:31:08.078 | 800 | 1.80 | |
| 800 | 1.80 | |||
| 800 | 1.80 | |||
| 21/11/2024 | 15:31:05.052 | 15 000 | 1.80 | |
| 10 000 | 1.80 | |||
| 15 000 | 1.80 | |||
| 2 200 | 1.80 | |||
| 1 250 | 1.80 | |||
| 500 | 1.80 | |||
| 50 | 1.80 | |||
| 1 000 | 1.80 | |||
| 21/11/2024 | 15:30:55.691 | 1 100 | 1.8094 | |
| 1 100 | 1.8094 | |||
| 1 100 | 1.8094 | |||
| 21/11/2024 | 15:28:22.241 | 47 | 1.8058 | |
| 47 | 1.8058 | |||
| 47 | 1.8058 | |||
| 21/11/2024 | 15:24:36.852 | 300 | 1.816 | |
| 300 | 1.816 | |||
| 300 | 1.816 | |||
| 21/11/2024 | 15:19:42.666 | 200 | 1.816 | |
| 200 | 1.816 | |||
| 200 | 1.816 | |||
| 21/11/2024 | 15:01:40.636 | 3 000 | 1.812 | |
| 3 000 | 1.812 | |||
| 3 000 | 1.812 | |||
| 21/11/2024 | 14:56:44.881 | 3 000 | 1.812 | |
| 3 000 | 1.812 | |||
| 3 000 | 1.812 | |||
| 21/11/2024 | 14:54:59.638 | 20 | 1.8054 | |
| 20 | 1.8054 | |||
| 20 | 1.8054 | |||
| 21/11/2024 | 14:51:06.774 | 2 216 | 1.8092 | |
| 2 216 | 1.8092 | |||
| 2 216 | 1.8092 | |||
| 21/11/2024 | 14:44:18.889 | 1 105 | 1.81 | |
| 1 105 | 1.81 | |||
| 1 105 | 1.81 | |||
| 21/11/2024 | 14:44:10.343 | 3 000 | 1.8102 | |
| 3 000 | 1.8102 | |||
| 3 000 | 1.8102 | |||
| 21/11/2024 | 14:39:00.322 | 300 | 1.8194 | |
| 300 | 1.8194 | |||
| 300 | 1.8194 | |||
| 21/11/2024 | 14:38:31.220 | 50 | 1.8102 | |
| 50 | 1.8102 | |||
| 50 | 1.8102 | |||
| 21/11/2024 | 14:37:53.723 | 240 | 1.8102 | |
| 240 | 1.8102 | |||
| 240 | 1.8102 | |||
| 21/11/2024 | 14:34:14.500 | 2 000 | 1.8198 | |
| 2 000 | 1.8198 | |||
| 2 000 | 1.8198 | |||
| 21/11/2024 | 14:31:49.534 | 1 | 1.8102 | |
| 1 | 1.8102 | |||
| 1 | 1.8102 | |||
| 21/11/2024 | 14:29:39.463 | 500 | 1.8102 | |
| 500 | 1.8102 | |||
| 500 | 1.8102 | |||
| 21/11/2024 | 14:22:15.253 | 99 | 1.8102 | |
| 99 | 1.8102 | |||
| 99 | 1.8102 | |||
| 21/11/2024 | 14:20:31.445 | 750 | 1.8102 | |
| 750 | 1.8102 | |||
| 750 | 1.8102 | |||
| 21/11/2024 | 14:18:18.547 | 11 | 1.8102 | |
| 11 | 1.8102 | |||
| 11 | 1.8102 | |||
| 21/11/2024 | 14:06:34.706 | 2 000 | 1.8132 | |
| 2 000 | 1.8132 | |||
| 2 000 | 1.8132 | |||
| 21/11/2024 | 14:03:49.547 | 2 000 | 1.8138 | |
| 2 000 | 1.8138 | |||
| 2 000 | 1.8138 | |||
| 21/11/2024 | 13:52:50.497 | 500 | 1.8114 | |
| 500 | 1.8114 | |||
| 500 | 1.8114 | |||
| 21/11/2024 | 13:51:09.752 | 50 | 1.8254 | |
| 50 | 1.8254 | |||
| 50 | 1.8254 | |||
| 21/11/2024 | 13:48:42.473 | 35 | 1.8254 | |
| 35 | 1.8254 | |||
| 35 | 1.8254 | |||
| 21/11/2024 | 13:45:00.248 | 600 | 1.8134 | |
| 600 | 1.8134 | |||
| 600 | 1.8134 | |||
| 21/11/2024 | 13:39:27.548 | 1 000 | 1.8134 | |
| 1 000 | 1.8134 | |||
| 1 000 | 1.8134 | |||
| 21/11/2024 | 13:39:18.321 | 3 000 | 1.8134 | |
| 3 000 | 1.8134 | |||
| 3 000 | 1.8134 | |||
| 21/11/2024 | 13:31:04.765 | 3 | 1.8142 | |
| 3 | 1.8142 | |||
| 3 | 1.8142 | |||
| 21/11/2024 | 13:30:54.523 | 1 095 | 1.8272 | |
| 1 095 | 1.8272 | |||
| 1 095 | 1.8272 | |||
| 21/11/2024 | 13:28:59.484 | 120 | 1.8158 | |
| 120 | 1.8158 | |||
| 120 | 1.8158 | |||
| 21/11/2024 | 13:09:00.362 | 300 | 1.814 | |
| 300 | 1.814 | |||
| 300 | 1.814 | |||
| 21/11/2024 | 13:02:23.505 | 50 | 1.82 | |
| 50 | 1.82 | |||
| 50 | 1.82 | |||
| 21/11/2024 | 12:59:41.326 | 1 600 | 1.8268 | |
| 1 600 | 1.8268 | |||
| 1 600 | 1.8268 | |||
| 21/11/2024 | 12:51:06.975 | 34 | 1.8134 | |
| 34 | 1.8134 | |||
| 34 | 1.8134 | |||
| 21/11/2024 | 12:35:09.085 | 161 | 1.8128 | |
| 161 | 1.8128 | |||
| 161 | 1.8128 | |||
| 21/11/2024 | 12:16:55.173 | 132 | 1.8134 | |
| 132 | 1.8134 | |||
| 132 | 1.8134 | |||
| 21/11/2024 | 12:15:46.512 | 50 | 1.8144 | |
| 50 | 1.8144 | |||
| 50 | 1.8144 | |||
| 21/11/2024 | 12:08:00.917 | 58 | 1.8056 | |
| 58 | 1.8056 | |||
| 58 | 1.8056 | |||
| 21/11/2024 | 12:07:49.298 | 524 | 1.805 | |
| 24 | 1.805 | |||
| 524 | 1.805 | |||
| 500 | 1.805 | |||
| 21/11/2024 | 12:05:54.451 | 56 | 1.8048 | |
| 56 | 1.8048 | |||
| 56 | 1.8048 | |||
| 21/11/2024 | 12:01:29.226 | 3 | 1.8002 | |
| 3 | 1.8002 | |||
| 3 | 1.8002 | |||
| 21/11/2024 | 12:01:11.216 | 56 | 1.8048 | |
| 56 | 1.8048 | |||
| 56 | 1.8048 | |||
| 21/11/2024 | 11:59:07.120 | 9 | 1.8048 | |
| 9 | 1.8048 | |||
| 9 | 1.8048 | |||
| 21/11/2024 | 11:48:55.233 | 11 | 1.8048 | |
| 11 | 1.8048 | |||
| 11 | 1.8048 | |||
| 21/11/2024 | 11:47:59.575 | 100 | 1.8002 | |
| 100 | 1.8002 | |||
| 100 | 1.8002 | |||
| 21/11/2024 | 11:36:19.018 | 100 | 1.8002 | |
| 100 | 1.8002 | |||
| 100 | 1.8002 | |||
| 21/11/2024 | 11:31:36.723 | 1 | 1.8048 | |
| 1 | 1.8048 | |||
| 1 | 1.8048 | |||
| 21/11/2024 | 11:31:35.727 | 1 108 | 1.8048 | |
| 1 108 | 1.8048 | |||
| 1 108 | 1.8048 | |||
| 21/11/2024 | 11:22:56.368 | 5 | 1.8002 | |
| 5 | 1.8002 | |||
| 5 | 1.8002 | |||
| 21/11/2024 | 11:21:08.382 | 300 | 1.8002 | |
| 300 | 1.8002 | |||
| 300 | 1.8002 | |||
| 21/11/2024 | 11:21:03.123 | 96 | 1.8002 | |
| 96 | 1.8002 | |||
| 96 | 1.8002 | |||
| 21/11/2024 | 11:14:58.638 | 2 500 | 1.8002 | |
| 2 500 | 1.8002 | |||
| 2 500 | 1.8002 | |||
| 21/11/2024 | 11:08:35.395 | 2 000 | 1.805 | |
| 2 000 | 1.805 | |||
| 2 000 | 1.805 | |||
| 21/11/2024 | 11:08:18.057 | 3 000 | 1.805 | |
| 3 000 | 1.805 | |||
| 3 000 | 1.805 | |||
| 21/11/2024 | 11:06:15.399 | 500 | 1.8002 | |
| 500 | 1.8002 | |||
| 500 | 1.8002 | |||
| 21/11/2024 | 11:05:03.840 | 10 | 1.8002 | |
| 10 | 1.8002 | |||
| 10 | 1.8002 | |||
| 21/11/2024 | 11:04:30.119 | 500 | 1.8002 | |
| 500 | 1.8002 | |||
| 500 | 1.8002 | |||
| 21/11/2024 | 11:03:06.096 | 340 | 1.8002 | |
| 340 | 1.8002 | |||
| 340 | 1.8002 | |||
| 21/11/2024 | 10:57:26.668 | 100 | 1.8002 | |
| 100 | 1.8002 | |||
| 100 | 1.8002 | |||
| 21/11/2024 | 10:54:37.692 | 66 | 1.8002 | |
| 66 | 1.8002 | |||
| 66 | 1.8002 | |||
| 21/11/2024 | 10:54:15.552 | 3 000 | 1.805 | |
| 3 000 | 1.805 | |||
| 3 000 | 1.805 | |||
| 21/11/2024 | 10:48:26.834 | 622 | 1.8052 | |
| 622 | 1.8052 | |||
| 622 | 1.8052 | |||
| 21/11/2024 | 10:47:21.799 | 120 | 1.8148 | |
| 120 | 1.8148 | |||
| 120 | 1.8148 | |||
| 21/11/2024 | 10:46:36.613 | 175 | 1.8052 | |
| 175 | 1.8052 | |||
| 175 | 1.8052 | |||
| 21/11/2024 | 10:45:23.300 | 60 | 1.8052 | |
| 60 | 1.8052 | |||
| 60 | 1.8052 | |||
| 21/11/2024 | 10:45:02.810 | 999 | 1.8148 | |
| 999 | 1.8148 | |||
| 999 | 1.8148 | |||
| 21/11/2024 | 10:42:34.911 | 100 | 1.8148 | |
| 100 | 1.8148 | |||
| 100 | 1.8148 | |||
| 21/11/2024 | 10:40:12.682 | 1 000 | 1.8052 | |
| 1 000 | 1.8052 | |||
| 1 000 | 1.8052 | |||
| 21/11/2024 | 10:35:42.122 | 500 | 1.8052 | |
| 500 | 1.8052 | |||
| 500 | 1.8052 | |||
| 21/11/2024 | 10:35:10.987 | 150 | 1.8052 | |
| 150 | 1.8052 | |||
| 150 | 1.8052 | |||
| 21/11/2024 | 10:31:43.476 | 170 | 1.8052 | |
| 170 | 1.8052 | |||
| 170 | 1.8052 | |||
| 21/11/2024 | 10:31:20.335 | 1 500 | 1.8138 | |
| 1 500 | 1.8138 | |||
| 1 500 | 1.8138 | |||
| 21/11/2024 | 10:22:56.878 | 11 | 1.8018 | |
| 11 | 1.8018 | |||
| 11 | 1.8018 | |||
| 21/11/2024 | 10:20:57.313 | 3 | 1.8008 | |
| 3 | 1.8008 | |||
| 3 | 1.8008 | |||
| 21/11/2024 | 10:17:07.834 | 700 | 1.8002 | |
| 700 | 1.8002 | |||
| 700 | 1.8002 | |||
| 21/11/2024 | 10:15:27.088 | 80 | 1.8116 | |
| 80 | 1.8116 | |||
| 80 | 1.8116 | |||
| 21/11/2024 | 10:15:16.863 | 273 | 1.8002 | |
| 273 | 1.8002 | |||
| 273 | 1.8002 | |||
| 21/11/2024 | 10:12:18.299 | 450 | 1.8002 | |
| 450 | 1.8002 | |||
| 450 | 1.8002 | |||
| 21/11/2024 | 10:10:31.286 | 832 | 1.8116 | |
| 832 | 1.8116 | |||
| 832 | 1.8116 | |||
| 21/11/2024 | 10:02:55.285 | 1 000 | 1.8018 | |
| 1 000 | 1.8018 | |||
| 1 000 | 1.8018 | |||
| 21/11/2024 | 10:01:55.429 | 3 000 | 1.8002 | |
| 3 000 | 1.8002 | |||
| 3 000 | 1.8002 | |||
| 21/11/2024 | 10:00:31.286 | 3 000 | 1.8044 | |
| 3 000 | 1.8044 | |||
| 3 000 | 1.8044 | |||
| 21/11/2024 | 09:59:49.465 | 1 000 | 1.8154 | |
| 1 000 | 1.8154 | |||
| 1 000 | 1.8154 | |||
| 21/11/2024 | 09:55:40.675 | 4 | 1.8002 | |
| 4 | 1.8002 | |||
| 4 | 1.8002 | |||
| 21/11/2024 | 09:53:32.851 | 1 000 | 1.8002 | |
| 1 000 | 1.8002 | |||
| 1 000 | 1.8002 | |||
| 21/11/2024 | 09:41:41.816 | 102 | 1.8002 | |
| 102 | 1.8002 | |||
| 102 | 1.8002 | |||
| 21/11/2024 | 09:41:18.289 | 120 | 1.8002 | |
| 120 | 1.8002 | |||
| 120 | 1.8002 | |||
| 21/11/2024 | 09:37:53.215 | 25 | 1.8164 | |
| 25 | 1.8164 | |||
| 25 | 1.8164 | |||
| 21/11/2024 | 09:36:24.653 | 1 628 | 1.8008 | |
| 1 628 | 1.8008 | |||
| 1 628 | 1.8008 | |||
| 21/11/2024 | 09:32:12.809 | 2 | 1.8034 | |
| 2 | 1.8034 | |||
| 2 | 1.8034 | |||
| 21/11/2024 | 09:31:46.956 | 400 | 1.8026 | |
| 400 | 1.8026 | |||
| 400 | 1.8026 | |||
| 21/11/2024 | 09:24:27.212 | 1 500 | 1.7978 | |
| 1 500 | 1.7978 | |||
| 1 500 | 1.7978 | |||
| 21/11/2024 | 09:24:07.336 | 400 | 1.81 | |
| 400 | 1.81 | |||
| 400 | 1.81 | |||
| 21/11/2024 | 09:24:02.242 | 2 500 | 1.8102 | |
| 2 500 | 1.8102 | |||
| 2 500 | 1.8102 | |||
| 21/11/2024 | 09:23:58.021 | 300 | 1.8102 | |
| 300 | 1.8102 | |||
| 300 | 1.8102 | |||
| 21/11/2024 | 09:23:25.706 | 2 500 | 1.8102 | |
| 2 500 | 1.8102 | |||
| 2 500 | 1.8102 | |||
| 21/11/2024 | 09:21:30.703 | 3 000 | 1.81 | |
| 3 000 | 1.81 | |||
| 3 000 | 1.81 | |||
| 21/11/2024 | 09:21:05.343 | 8 999 | 1.83 | |
| 8 999 | 1.83 | |||
| 8 999 | 1.83 | |||
| 21/11/2024 | 09:20:32.586 | 3 000 | 1.81 | |
| 3 000 | 1.81 | |||
| 3 000 | 1.81 | |||
| 21/11/2024 | 09:20:25.380 | 58 | 1.81 | |
| 58 | 1.81 | |||
| 58 | 1.81 | |||
| 21/11/2024 | 09:16:21.542 | 5 989 | 1.792 | |
| 5 989 | 1.792 | |||
| 5 989 | 1.792 | |||
| 21/11/2024 | 09:16:17.600 | 1 010 | 1.80 | |
| 1 000 | 1.80 | |||
| 10 | 1.80 | |||
| 1 010 | 1.80 | |||
| 21/11/2024 | 09:16:07.242 | 2 500 | 1.8002 | |
| 2 500 | 1.8002 | |||
| 2 500 | 1.8002 | |||
| 21/11/2024 | 09:16:07.198 | 2 500 | 1.8002 | |
| 2 500 | 1.8002 | |||
| 2 500 | 1.8002 | |||
| 21/11/2024 | 09:13:57.831 | 250 | 1.7992 | |
| 250 | 1.7992 | |||
| 250 | 1.7992 | |||
| 21/11/2024 | 09:12:53.946 | 195 | 1.7994 | |
| 195 | 1.7994 | |||
| 195 | 1.7994 | |||
| 21/11/2024 | 09:11:50.350 | 4 | 1.7924 | |
| 4 | 1.7924 | |||
| 4 | 1.7924 | |||
| 21/11/2024 | 09:06:20.910 | 1 500 | 1.82 | |
| 600 | 1.82 | |||
| 900 | 1.82 | |||
| 1 500 | 1.82 | |||
| 21/11/2024 | 09:06:14.756 | 2 500 | 1.8198 | |
| 2 500 | 1.8198 | |||
| 2 500 | 1.8198 | |||
| 21/11/2024 | 08:57:28.916 | 1 | 1.8198 | |
| 1 | 1.8198 | |||
| 1 | 1.8198 | |||
| 21/11/2024 | 08:57:17.615 | 54 | 1.7852 | |
| 54 | 1.7852 | |||
| 54 | 1.7852 | |||
| 21/11/2024 | 08:46:59.022 | 3 | 1.7852 | |
| 3 | 1.7852 | |||
| 3 | 1.7852 | |||
| 21/11/2024 | 08:46:43.203 | 550 | 1.8244 | |
| 550 | 1.8244 | |||
| 550 | 1.8244 | |||
| 21/11/2024 | 08:44:14.593 | 573 | 1.821 | |
| 573 | 1.821 | |||
| 573 | 1.821 | |||
| 21/11/2024 | 08:42:25.348 | 19 | 1.7852 | |
| 19 | 1.7852 | |||
| 19 | 1.7852 | |||
| 21/11/2024 | 08:41:24.883 | 5 900 | 1.79 | |
| 5 900 | 1.79 | |||
| 5 900 | 1.79 | |||
| 21/11/2024 | 08:41:02.129 | 3 000 | 1.7898 | |
| 3 000 | 1.7898 | |||
| 3 000 | 1.7898 | |||
| 21/11/2024 | 08:40:39.127 | 500 | 1.7898 | |
| 500 | 1.7898 | |||
| 500 | 1.7898 | |||
| 21/11/2024 | 08:40:30.925 | 500 | 1.7898 | |
| 500 | 1.7898 | |||
| 500 | 1.7898 | |||
| 21/11/2024 | 08:40:09.313 | 1 600 | 1.79 | |
| 1 000 | 1.79 | |||
| 1 600 | 1.79 | |||
| 600 | 1.79 | |||
| 21/11/2024 | 08:39:52.272 | 2 500 | 1.7912 | |
| 2 500 | 1.7912 | |||
| 2 500 | 1.7912 | |||
| 21/11/2024 | 08:34:26.482 | 2 220 | 1.7902 | |
| 2 220 | 1.7902 | |||
| 2 220 | 1.7902 | |||
| 21/11/2024 | 08:33:53.998 | 1 000 | 1.7902 | |
| 1 000 | 1.7902 | |||
| 1 000 | 1.7902 | |||
| 21/11/2024 | 08:23:19.100 | 274 | 1.827 | |
| 274 | 1.827 | |||
| 274 | 1.827 | |||
| 21/11/2024 | 08:12:53.187 | 2 500 | 1.8116 | |
| 11 | 1.8116 | |||
| 2 489 | 1.8116 | |||
| 2 500 | 1.8116 | |||
| 21/11/2024 | 08:12:45.297 | 2 500 | 1.8114 | |
| 2 500 | 1.8114 | |||
| 2 500 | 1.8114 | |||
| 21/11/2024 | 08:10:38.458 | 990 | 1.8114 | |
| 990 | 1.8114 | |||
| 990 | 1.8114 | |||
| 21/11/2024 | 08:01:10.830 | 13 | 1.8114 | |
| 13 | 1.8114 | |||
| 13 | 1.8114 | |||
| 21/11/2024 | 08:00:54.920 | 227 | 1.7902 | |
| 227 | 1.7902 | |||
| 227 | 1.7902 | |||
| 21/11/2024 | 08:00:50.632 | 3 396 | 1.80 | |
| 330 | 1.80 | |||
| 179 | 1.80 | |||
| 103 | 1.80 | |||
| 1 000 | 1.80 | |||
| 1 000 | 1.80 | |||
| 287 | 1.80 | |||
| 1 000 | 1.80 | |||
| 682 | 1.80 | |||
| 178 | 1.80 | |||
| 5 | 1.80 | |||
| 427 | 1.80 | |||
| 100 | 1.80 | |||
| 1 500 | 1.80 | |||
| 1 | 1.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00