PDD Holdings Inc.

26

24

110.00

Date Time Volume Order Volume Price
02/04/2025 21:55:00.588 250   110.00
      250 110.00
      250 110.00
02/04/2025 18:39:13.735 100   109.50
      100 109.50
      100 109.50
02/04/2025 18:13:27.856 50   109.50
      50 109.50
      50 109.50
02/04/2025 17:38:12.759 10   109.50
      10 109.50
      10 109.50
02/04/2025 17:14:36.064 28   109.00
      28 109.00
      28 109.00
02/04/2025 16:55:55.221 5   109.00
      5 109.00
      5 109.00
02/04/2025 16:04:18.487 50   110.50
      50 110.50
      50 110.50
02/04/2025 16:00:01.424 1   110.00
      1 110.00
      1 110.00
02/04/2025 15:55:50.849 40   109.50
      40 109.50
      40 109.50
02/04/2025 15:51:19.501 3   110.00
      3 110.00
      3 110.00
02/04/2025 15:49:23.423 43   109.50
      43 109.50
      43 109.50
02/04/2025 15:38:35.227 250   111.00
      250 111.00
      250 111.00
02/04/2025 15:27:49.260 5   112.00
      5 112.00
      5 112.00
02/04/2025 14:10:06.757 20   112.00
      20 112.00
      20 112.00
02/04/2025 12:05:04.388 89   112.00
      89 112.00
      89 112.00
02/04/2025 10:44:01.721 43   112.50
      43 112.50
      43 112.50
02/04/2025 10:39:54.365 5   113.50
      5 113.50
      5 113.50
02/04/2025 10:38:43.814 50   113.00
      50 113.00
      50 113.00
02/04/2025 09:59:11.395 25   112.50
      25 112.50
      25 112.50
02/04/2025 09:38:05.639 80   113.00
      80 113.00
      80 113.00
02/04/2025 09:32:17.967 40   113.00
      40 113.00
      40 113.00
02/04/2025 09:31:18.202 1   113.00
      1 113.00
      1 113.00
02/04/2025 08:31:35.181 10   113.50
      10 113.50
      10 113.50
02/04/2025 07:30:09.362 2   113.00
      2 113.00
      2 113.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)