PDD Holdings Inc.

311

205

101.50

Date Time Volume Order Volume Price
21/11/2024 16:20:45.456 10   101.50
      10 101.50
      10 101.50
21/11/2024 16:20:01.850 15   101.00
      15 101.00
      15 101.00
21/11/2024 16:17:38.959 107   101.50
      107 101.50
      107 101.50
21/11/2024 16:13:33.592 25   102.50
      25 102.50
      25 102.50
21/11/2024 16:11:27.969 11   102.50
      11 102.50
      11 102.50
21/11/2024 16:03:38.538 250   102.50
      250 102.50
      250 102.50
21/11/2024 16:00:15.867 48   101.00
      48 101.00
      48 101.00
21/11/2024 15:59:03.670 6   101.00
      6 101.00
      6 101.00
21/11/2024 15:58:37.405 500   101.00
      500 101.00
      500 101.00
21/11/2024 15:58:34.210 500   101.00
      500 101.00
      500 101.00
21/11/2024 15:56:20.073 40   101.50
      40 101.50
      40 101.50
21/11/2024 15:53:25.075 250   101.50
      250 101.50
      250 101.50
21/11/2024 15:52:09.163 20   100.50
      20 100.50
      20 100.50
21/11/2024 15:48:19.535 100   100.50
      100 100.50
      100 100.50
21/11/2024 15:45:24.317 10   101.00
      10 101.00
      10 101.00
21/11/2024 15:42:20.620 250   100.50
      250 100.50
      250 100.50
21/11/2024 15:41:40.642 50   101.00
      50 101.00
      50 101.00
21/11/2024 15:40:58.547 15   101.50
      15 101.50
      15 101.50
21/11/2024 15:40:54.014 50   102.50
      50 102.50
      50 102.50
21/11/2024 15:40:48.550 240   102.50
      240 102.50
      240 102.50
21/11/2024 15:39:57.344 50   103.50
      50 103.50
      50 103.50
21/11/2024 15:39:47.631 100   103.00
      100 103.00
      100 103.00
21/11/2024 15:38:23.003 11   104.00
      11 104.00
      11 104.00
21/11/2024 15:38:04.905 10   103.00
      10 103.00
      10 103.00
21/11/2024 15:35:37.689 35   104.00
      35 104.00
      35 104.00
21/11/2024 15:35:13.732 300   103.00
      300 103.00
      300 103.00
21/11/2024 15:34:50.398 40   102.00
      40 102.00
      40 102.00
21/11/2024 15:30:35.281 3   99.40
      3 99.40
      3 99.40
21/11/2024 15:20:58.219 7   100.50
      7 100.50
      7 100.50
21/11/2024 15:20:16.811 370   100.00
      370 100.00
      370 100.00
21/11/2024 15:11:14.479 15   100.50
      15 100.50
      15 100.50
21/11/2024 15:10:42.054 111   100.50
      111 100.50
      111 100.50
21/11/2024 15:10:07.559 100   100.50
      60 100.50
      100 100.50
      40 100.50
21/11/2024 15:09:22.572 5   100.00
      5 100.00
      5 100.00
21/11/2024 15:08:29.319 20   100.00
      20 100.00
      20 100.00
21/11/2024 15:05:36.646 15   99.80
      10 99.80
      5 99.80
      15 99.80
21/11/2024 15:01:05.484 10   99.80
      10 99.80
      10 99.80
21/11/2024 15:00:14.825 50   99.80
      50 99.80
      50 99.80
21/11/2024 15:00:04.031 150   99.80
      150 99.80
      150 99.80
21/11/2024 14:58:33.282 18   99.80
      18 99.80
      18 99.80
21/11/2024 14:52:18.862 22   98.60
      22 98.60
      22 98.60
21/11/2024 14:51:39.639 16   98.40
      16 98.40
      16 98.40
21/11/2024 14:51:09.259 22   99.20
      22 99.20
      22 99.20
21/11/2024 14:49:54.240 25   99.20
      25 99.20
      25 99.20
21/11/2024 14:46:38.390 37   99.60
      10 99.60
      27 99.60
      37 99.60
21/11/2024 14:44:31.568 2   99.60
      2 99.60
      2 99.60
21/11/2024 14:43:09.460 70   99.60
      70 99.60
      70 99.60
21/11/2024 14:38:02.302 50   98.80
      50 98.80
      50 98.80
21/11/2024 14:36:59.433 4   98.00
      4 98.00
      4 98.00
21/11/2024 14:35:52.822 4   97.60
      4 97.60
      4 97.60
21/11/2024 14:31:36.263 125   97.20
      125 97.20
      125 97.20
21/11/2024 14:28:04.355 20   97.20
      20 97.20
      20 97.20
21/11/2024 14:28:04.270 2   97.20
      2 97.20
      2 97.20
21/11/2024 14:28:04.221 12   98.00
      12 98.00
      12 98.00
21/11/2024 14:27:51.283 100   98.60
      100 98.60
      100 98.60
21/11/2024 14:26:58.273 20   99.40
      20 99.40
      20 99.40
21/11/2024 14:23:42.236 50   100.00
      50 100.00
      50 100.00
21/11/2024 14:19:39.761 2   100.00
      2 100.00
      2 100.00
21/11/2024 14:17:08.745 100   100.00
      100 100.00
      100 100.00
21/11/2024 14:16:14.527 200   100.50
      200 100.50
      85 100.50
      115 100.50
21/11/2024 14:15:45.322 150   100.50
      150 100.50
      150 100.50
21/11/2024 14:15:18.553 10   99.60
      10 99.60
      10 99.60
21/11/2024 14:14:13.643 16   100.00
      16 100.00
      16 100.00
21/11/2024 14:10:55.686 2   99.80
      2 99.80
      2 99.80
21/11/2024 14:10:20.624 10   99.80
      10 99.80
      10 99.80
21/11/2024 14:05:23.167 5   99.80
      5 99.80
      5 99.80
21/11/2024 14:04:40.834 101   99.20
      101 99.20
      11 99.20
      90 99.20
21/11/2024 14:03:29.274 2   100.00
      2 100.00
      2 100.00
21/11/2024 14:03:04.025 5   101.00
      5 101.00
      5 101.00
21/11/2024 14:01:52.715 64   101.00
      64 101.00
      64 101.00
21/11/2024 13:59:39.858 50   100.00
      50 100.00
      50 100.00
21/11/2024 13:57:21.351 40   98.60
      40 98.60
      40 98.60
21/11/2024 13:55:17.482 60   98.40
      60 98.40
      60 98.40
21/11/2024 13:52:51.598 80   98.40
      80 98.40
      80 98.40
21/11/2024 13:51:59.517 70   98.40
      70 98.40
      70 98.40
21/11/2024 13:51:19.997 20   98.60
      20 98.60
      20 98.60
21/11/2024 13:47:38.880 50   99.00
      50 99.00
      50 99.00
21/11/2024 13:46:04.736 106   98.60
      106 98.60
      106 98.60
21/11/2024 13:44:58.769 30   98.40
      30 98.40
      30 98.40
21/11/2024 13:43:43.384 50   98.80
      50 98.80
      50 98.80
21/11/2024 13:41:46.941 10   99.80
      10 99.80
      10 99.80
21/11/2024 13:41:35.329 90   99.00
      90 99.00
      90 99.00
21/11/2024 13:41:00.197 1 520   99.60
      1 510 99.60
      1 520 99.60
      10 99.60
21/11/2024 13:40:48.350 160   99.00
      160 99.00
      160 99.00
21/11/2024 13:40:39.414 160   99.00
      160 99.00
      160 99.00
21/11/2024 13:40:32.403 66   99.20
      66 99.20
      66 99.20
21/11/2024 13:40:31.750 240   99.20
      80 99.20
      160 99.20
      240 99.20
21/11/2024 13:40:28.233 234   99.20
      160 99.20
      74 99.20
      234 99.20
21/11/2024 13:40:04.071 160   99.20
      160 99.20
      160 99.20
21/11/2024 13:39:10.881 16   99.20
      16 99.20
      16 99.20
21/11/2024 13:38:13.159 28   99.00
      28 99.00
      28 99.00
21/11/2024 13:37:58.175 100   98.80
      6 98.80
      100 98.80
      5 98.80
      89 98.80
21/11/2024 13:37:48.983 40   99.40
      40 99.40
      40 99.40
21/11/2024 13:36:41.403 25   100.00
      25 100.00
      25 100.00
21/11/2024 13:36:32.366 50   100.00
      50 100.00
      50 100.00
21/11/2024 13:34:59.500 100   101.00
      100 101.00
      100 101.00
21/11/2024 13:29:51.434 150   102.00
      150 102.00
      150 102.00
21/11/2024 13:29:34.807 177   101.00
      177 101.00
      35 101.00
      142 101.00
21/11/2024 13:29:16.560 150   102.00
      150 102.00
      150 102.00
21/11/2024 13:28:11.320 3   102.50
      3 102.50
      3 102.50
21/11/2024 13:28:05.975 35   101.50
      35 101.50
      35 101.50
21/11/2024 13:26:20.462 40   102.50
      40 102.50
      40 102.50
21/11/2024 13:24:47.823 5   101.50
      5 101.50
      5 101.50
21/11/2024 13:22:53.513 27   101.50
      27 101.50
      27 101.50
21/11/2024 13:22:53.510 150   102.00
      150 102.00
      150 102.00
21/11/2024 13:22:46.563 50   102.00
      50 102.00
      50 102.00
21/11/2024 13:19:59.053 20   104.00
      20 104.00
      20 104.00
21/11/2024 13:18:39.301 50   103.00
      50 103.00
      50 103.00
21/11/2024 13:18:01.109 3   103.50
      3 103.50
      3 103.50
21/11/2024 13:17:25.160 10   103.50
      10 103.50
      10 103.50
21/11/2024 13:17:21.865 60   103.50
      60 103.50
      60 103.50
21/11/2024 13:13:19.148 1   102.50
      1 102.50
      1 102.50
21/11/2024 13:12:45.613 100   102.00
      100 102.00
      100 102.00
21/11/2024 13:12:24.436 30   102.50
      30 102.50
      30 102.50
21/11/2024 13:12:09.584 22   100.50
      22 100.50
      22 100.50
21/11/2024 13:11:36.895 20   102.00
      20 102.00
      20 102.00
21/11/2024 13:11:01.970 71   102.00
      71 102.00
      71 102.00
21/11/2024 13:11:00.221 60   102.50
      60 102.50
      60 102.50
21/11/2024 13:08:31.536 10   102.50
      10 102.50
      10 102.50
21/11/2024 13:06:54.010 150   102.00
      150 102.00
      150 102.00
21/11/2024 13:06:36.148 41   102.00
      41 102.00
      41 102.00
21/11/2024 13:04:36.179 150   101.50
      150 101.50
      150 101.50
21/11/2024 13:04:34.614 150   101.50
      41 101.50
      150 101.50
      109 101.50
21/11/2024 13:00:52.954 46   101.00
      46 101.00
      46 101.00
21/11/2024 12:58:56.319 3   101.00
      3 101.00
      3 101.00
21/11/2024 12:55:42.354 5   99.40
      5 99.40
      5 99.40
21/11/2024 12:55:16.593 18   98.40
      18 98.40
      18 98.40
21/11/2024 12:53:07.659 20   98.20
      20 98.20
      20 98.20
21/11/2024 12:49:41.408 30   99.20
      30 99.20
      30 99.20
21/11/2024 12:49:26.853 11   99.20
      11 99.20
      11 99.20
21/11/2024 12:48:42.853 6   99.60
      6 99.60
      6 99.60
21/11/2024 12:46:42.416 15   99.00
      15 99.00
      15 99.00
21/11/2024 12:46:37.486 40   98.00
      40 98.00
      25 98.00
      15 98.00
21/11/2024 12:46:04.311 100   98.00
      100 98.00
      12 98.00
      88 98.00
21/11/2024 12:45:56.884 160   98.00
      160 98.00
      160 98.00
21/11/2024 12:44:13.735 25   96.20
      25 96.20
      25 96.20
21/11/2024 12:42:54.715 80   95.40
      80 95.40
      80 95.40
21/11/2024 12:42:32.345 76   95.00
      31 95.00
      5 95.00
      76 95.00
      40 95.00
21/11/2024 12:42:22.133 160   95.00
      50 95.00
      160 95.00
      110 95.00
21/11/2024 12:42:18.950 160   95.00
      50 95.00
      25 95.00
      110 95.00
      20 95.00
      115 95.00
21/11/2024 12:42:18.915 10   95.00
      10 95.00
      10 95.00
21/11/2024 12:41:29.853 10   96.00
      10 96.00
      10 96.00
21/11/2024 12:41:24.775 15   96.60
      15 96.60
      15 96.60
21/11/2024 12:41:08.171 110   96.60
      110 96.60
      110 96.60
21/11/2024 12:40:56.111 50   96.40
      50 96.40
      50 96.40
21/11/2024 12:40:55.639 6   96.40
      6 96.40
      6 96.40
21/11/2024 12:38:55.060 3   96.00
      3 96.00
      3 96.00
21/11/2024 12:38:42.174 96   97.00
      50 97.00
      96 97.00
      46 97.00
21/11/2024 12:37:50.821 10   97.40
      10 97.40
      10 97.40
21/11/2024 12:37:38.391 114   97.00
      50 97.00
      50 97.00
      14 97.00
      108 97.00
      3 97.00
      3 97.00
21/11/2024 12:37:38.351 10   97.00
      10 97.00
      10 97.00
21/11/2024 12:37:22.066 69   98.40
      69 98.40
      69 98.40
21/11/2024 12:36:54.431 2   98.80
      2 98.80
      2 98.80
21/11/2024 12:36:10.896 50   98.00
      50 98.00
      50 98.00
21/11/2024 12:35:54.977 63   98.00
      1 98.00
      3 98.00
      49 98.00
      14 98.00
      10 98.00
      10 98.00
      39 98.00
21/11/2024 12:35:54.913 55   99.00
      5 99.00
      50 99.00
      5 99.00
      50 99.00
21/11/2024 12:35:54.876 11   98.00
      10 98.00
      1 98.00
      11 98.00
21/11/2024 12:35:54.746 25   99.80
      25 99.80
      25 99.80
21/11/2024 12:35:45.230 50   100.00
      50 100.00
      50 100.00
21/11/2024 12:35:29.950 15   101.00
      15 101.00
      15 101.00
21/11/2024 12:35:18.507 15   100.00
      15 100.00
      15 100.00
21/11/2024 12:35:17.203 50   100.00
      50 100.00
      50 100.00
21/11/2024 12:35:13.449 53   100.00
      53 100.00
      53 100.00
21/11/2024 12:34:52.842 96   100.00
      4 100.00
      20 100.00
      11 100.00
      3 100.00
      4 100.00
      65 100.00
      50 100.00
      25 100.00
      10 100.00
21/11/2024 12:34:52.734 183   100.00
      10 100.00
      16 100.00
      50 100.00
      8 100.00
      60 100.00
      60 100.00
      10 100.00
      15 100.00
      37 100.00
      10 100.00
      20 100.00
      20 100.00
      50 100.00
21/11/2024 12:34:38.016 165   100.50
      1 100.50
      40 100.50
      100 100.50
      25 100.50
      144 100.50
      20 100.50
21/11/2024 12:34:37.843 408   101.00
      30 101.00
      24 101.00
      15 101.00
      5 101.00
      25 101.00
      2 101.00
      19 101.00
      40 101.00
      199 101.00
      7 101.00
      1 101.00
      30 101.00
      12 101.00
      11 101.00
      350 101.00
      25 101.00
      20 101.00
      1 101.00
21/11/2024 12:34:30.318 140   102.00
      5 102.00
      140 102.00
      5 102.00
      95 102.00
      25 102.00
      10 102.00
21/11/2024 12:29:36.124 2   109.00
      2 109.00
      2 109.00
21/11/2024 12:19:35.850 128   107.50
      128 107.50
      128 107.50
21/11/2024 11:57:31.590 50   108.00
      50 108.00
      50 108.00
21/11/2024 11:56:13.521 1   107.50
      1 107.50
      1 107.50
21/11/2024 11:45:13.532 100   107.50
      100 107.50
      100 107.50
21/11/2024 11:39:03.186 100   107.50
      100 107.50
      100 107.50
21/11/2024 11:33:56.215 120   108.00
      120 108.00
      120 108.00
21/11/2024 11:33:41.957 35   108.00
      35 108.00
      35 108.00
21/11/2024 10:37:04.313 90   110.00
      90 110.00
      90 110.00
21/11/2024 10:36:45.384 80   110.00
      80 110.00
      80 110.00
21/11/2024 10:34:13.471 45   110.00
      45 110.00
      45 110.00
21/11/2024 10:19:18.638 90   110.00
      90 110.00
      90 110.00
21/11/2024 10:17:49.727 90   110.50
      90 110.50
      90 110.50
21/11/2024 10:14:30.161 90   111.00
      90 111.00
      90 111.00
21/11/2024 10:11:15.174 90   111.00
      90 111.00
      90 111.00
21/11/2024 09:54:19.500 10   111.50
      10 111.50
      10 111.50
21/11/2024 09:50:18.124 90   111.50
      90 111.50
      90 111.50
21/11/2024 09:47:34.247 25   111.00
      25 111.00
      25 111.00
21/11/2024 09:40:03.656 43   111.50
      43 111.50
      18 111.50
      25 111.50
21/11/2024 09:37:28.302 10   111.50
      10 111.50
      10 111.50
21/11/2024 09:31:34.918 90   111.00
      90 111.00
      90 111.00
21/11/2024 09:28:42.674 10   111.00
      10 111.00
      10 111.00
21/11/2024 09:26:59.013 90   111.00
      90 111.00
      90 111.00
21/11/2024 09:22:54.585 90   111.00
      90 111.00
      90 111.00
21/11/2024 09:20:25.196 43   111.00
      43 111.00
      43 111.00
21/11/2024 09:11:54.790 50   110.00
      50 110.00
      50 110.00
21/11/2024 08:31:11.208 2   110.00
      2 110.00
      2 110.00
21/11/2024 08:28:25.341 27   110.50
      27 110.50
      27 110.50
21/11/2024 08:28:13.226 22   111.00
      22 111.00
      22 111.00
21/11/2024 08:07:33.694 2   111.00
      2 111.00
      2 111.00
21/11/2024 08:05:24.135 90   110.50
      90 110.50
      90 110.50
21/11/2024 08:03:29.948 90   110.00
      90 110.00
      90 110.00
21/11/2024 08:03:09.132 90   110.00
      90 110.00
      90 110.00
21/11/2024 08:02:17.389 50   109.00
      50 109.00
      50 109.00
21/11/2024 08:02:16.045 276   109.00
      25 109.00
      25 109.00
      6 109.00
      30 109.00
      100 109.00
      90 109.00
      276 109.00
21/11/2024 08:01:29.035 165   110.00
      165 110.00
      90 110.00
      25 110.00
      50 110.00
21/11/2024 08:00:07.447 65   111.50
      10 111.50
      55 111.50
      15 111.50
      50 111.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)