PDD Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
42
100,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:34:52,842 | 96 | 100,00 | |
| 4 | 100,00 | |||
| 20 | 100,00 | |||
| 11 | 100,00 | |||
| 3 | 100,00 | |||
| 4 | 100,00 | |||
| 65 | 100,00 | |||
| 50 | 100,00 | |||
| 25 | 100,00 | |||
| 10 | 100,00 | |||
| 21.11.2024 | 12:34:52,734 | 183 | 100,00 | |
| 10 | 100,00 | |||
| 16 | 100,00 | |||
| 50 | 100,00 | |||
| 8 | 100,00 | |||
| 60 | 100,00 | |||
| 60 | 100,00 | |||
| 10 | 100,00 | |||
| 15 | 100,00 | |||
| 37 | 100,00 | |||
| 10 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 50 | 100,00 | |||
| 21.11.2024 | 12:34:38,016 | 165 | 100,50 | |
| 1 | 100,50 | |||
| 40 | 100,50 | |||
| 100 | 100,50 | |||
| 25 | 100,50 | |||
| 144 | 100,50 | |||
| 20 | 100,50 | |||
| 21.11.2024 | 12:34:37,843 | 408 | 101,00 | |
| 30 | 101,00 | |||
| 24 | 101,00 | |||
| 15 | 101,00 | |||
| 5 | 101,00 | |||
| 25 | 101,00 | |||
| 2 | 101,00 | |||
| 19 | 101,00 | |||
| 40 | 101,00 | |||
| 199 | 101,00 | |||
| 7 | 101,00 | |||
| 1 | 101,00 | |||
| 30 | 101,00 | |||
| 12 | 101,00 | |||
| 11 | 101,00 | |||
| 350 | 101,00 | |||
| 25 | 101,00 | |||
| 20 | 101,00 | |||
| 1 | 101,00 | |||
| 21.11.2024 | 12:34:30,318 | 140 | 102,00 | |
| 5 | 102,00 | |||
| 140 | 102,00 | |||
| 5 | 102,00 | |||
| 95 | 102,00 | |||
| 25 | 102,00 | |||
| 10 | 102,00 | |||
| 21.11.2024 | 12:29:36,124 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 21.11.2024 | 12:19:35,850 | 128 | 107,50 | |
| 128 | 107,50 | |||
| 128 | 107,50 | |||
| 21.11.2024 | 11:57:31,590 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 21.11.2024 | 11:56:13,521 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 21.11.2024 | 11:45:13,532 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 21.11.2024 | 11:39:03,186 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 21.11.2024 | 11:33:56,215 | 120 | 108,00 | |
| 120 | 108,00 | |||
| 120 | 108,00 | |||
| 21.11.2024 | 11:33:41,957 | 35 | 108,00 | |
| 35 | 108,00 | |||
| 35 | 108,00 | |||
| 21.11.2024 | 10:37:04,313 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 21.11.2024 | 10:36:45,384 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 21.11.2024 | 10:34:13,471 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 21.11.2024 | 10:19:18,638 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 21.11.2024 | 10:17:49,727 | 90 | 110,50 | |
| 90 | 110,50 | |||
| 90 | 110,50 | |||
| 21.11.2024 | 10:14:30,161 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 21.11.2024 | 10:11:15,174 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 21.11.2024 | 09:54:19,500 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 21.11.2024 | 09:50:18,124 | 90 | 111,50 | |
| 90 | 111,50 | |||
| 90 | 111,50 | |||
| 21.11.2024 | 09:47:34,247 | 25 | 111,00 | |
| 25 | 111,00 | |||
| 25 | 111,00 | |||
| 21.11.2024 | 09:40:03,656 | 43 | 111,50 | |
| 43 | 111,50 | |||
| 18 | 111,50 | |||
| 25 | 111,50 | |||
| 21.11.2024 | 09:37:28,302 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 21.11.2024 | 09:31:34,918 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 21.11.2024 | 09:28:42,674 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 21.11.2024 | 09:26:59,013 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 21.11.2024 | 09:22:54,585 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 21.11.2024 | 09:20:25,196 | 43 | 111,00 | |
| 43 | 111,00 | |||
| 43 | 111,00 | |||
| 21.11.2024 | 09:11:54,790 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 21.11.2024 | 08:31:11,208 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 21.11.2024 | 08:28:25,341 | 27 | 110,50 | |
| 27 | 110,50 | |||
| 27 | 110,50 | |||
| 21.11.2024 | 08:28:13,226 | 22 | 111,00 | |
| 22 | 111,00 | |||
| 22 | 111,00 | |||
| 21.11.2024 | 08:07:33,694 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 21.11.2024 | 08:05:24,135 | 90 | 110,50 | |
| 90 | 110,50 | |||
| 90 | 110,50 | |||
| 21.11.2024 | 08:03:29,948 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 21.11.2024 | 08:03:09,132 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 21.11.2024 | 08:02:17,389 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 21.11.2024 | 08:02:16,045 | 276 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 6 | 109,00 | |||
| 30 | 109,00 | |||
| 100 | 109,00 | |||
| 90 | 109,00 | |||
| 276 | 109,00 | |||
| 21.11.2024 | 08:01:29,035 | 165 | 110,00 | |
| 165 | 110,00 | |||
| 90 | 110,00 | |||
| 25 | 110,00 | |||
| 50 | 110,00 | |||
| 21.11.2024 | 08:00:07,447 | 65 | 111,50 | |
| 10 | 111,50 | |||
| 55 | 111,50 | |||
| 15 | 111,50 | |||
| 50 | 111,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,78 / Ask: 135,88
Umsatz: 67 731 TEUR -
MicroStrategy Inc.
Bid: 498,80 / Ask: 500,20
Umsatz: 55 608 TEUR -
Rheinmetall AG
Bid: 601,60 / Ask: 602,00
Umsatz: 24 537 TEUR -
Coinbase Global Inc. Cl.A
Bid: 312,05 / Ask: 312,40
Umsatz: 11 004 TEUR -
Tesla Inc.
Bid: 323,75 / Ask: 323,90
Umsatz: 9 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 12:35:07
Letzte Aktualisierung:
21.11.2024 @ 12:35:07