PDD Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
71
127,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:57:19,127 | 10 | 127,00 | |
10 | 127,00 | |||
10 | 127,00 | |||
15.07.2024 | 21:56:03,546 | 200 | 126,50 | |
200 | 126,50 | |||
200 | 126,50 | |||
15.07.2024 | 21:55:55,871 | 400 | 126,50 | |
400 | 126,50 | |||
400 | 126,50 | |||
15.07.2024 | 21:53:38,358 | 10 | 127,00 | |
10 | 127,00 | |||
10 | 127,00 | |||
15.07.2024 | 20:49:11,875 | 3 | 128,00 | |
3 | 128,00 | |||
3 | 128,00 | |||
15.07.2024 | 20:44:06,114 | 1 | 127,00 | |
1 | 127,00 | |||
1 | 127,00 | |||
15.07.2024 | 20:34:46,856 | 90 | 128,00 | |
90 | 128,00 | |||
90 | 128,00 | |||
15.07.2024 | 20:26:09,960 | 30 | 127,50 | |
30 | 127,50 | |||
30 | 127,50 | |||
15.07.2024 | 19:30:51,983 | 5 | 128,00 | |
5 | 128,00 | |||
5 | 128,00 | |||
15.07.2024 | 19:19:34,975 | 1 | 128,00 | |
1 | 128,00 | |||
1 | 128,00 | |||
15.07.2024 | 18:02:07,272 | 40 | 127,50 | |
40 | 127,50 | |||
40 | 127,50 | |||
15.07.2024 | 17:06:45,399 | 70 | 126,00 | |
70 | 126,00 | |||
70 | 126,00 | |||
15.07.2024 | 16:46:30,397 | 80 | 125,00 | |
80 | 125,00 | |||
80 | 125,00 | |||
15.07.2024 | 16:29:38,195 | 1 | 126,00 | |
1 | 126,00 | |||
1 | 126,00 | |||
15.07.2024 | 16:27:19,899 | 8 | 124,00 | |
8 | 124,00 | |||
8 | 124,00 | |||
15.07.2024 | 16:16:30,774 | 200 | 124,50 | |
200 | 124,50 | |||
200 | 124,50 | |||
15.07.2024 | 16:01:09,370 | 40 | 124,50 | |
40 | 124,50 | |||
40 | 124,50 | |||
15.07.2024 | 15:54:12,675 | 19 | 124,50 | |
19 | 124,50 | |||
19 | 124,50 | |||
15.07.2024 | 15:39:46,702 | 20 | 126,00 | |
20 | 126,00 | |||
20 | 126,00 | |||
15.07.2024 | 15:36:15,330 | 19 | 122,50 | |
3 | 122,50 | |||
16 | 122,50 | |||
19 | 122,50 | |||
15.07.2024 | 15:32:58,387 | 25 | 125,00 | |
25 | 125,00 | |||
25 | 125,00 | |||
15.07.2024 | 15:31:54,969 | 31 | 125,50 | |
31 | 125,50 | |||
31 | 125,50 | |||
15.07.2024 | 15:28:00,165 | 100 | 126,00 | |
100 | 126,00 | |||
100 | 126,00 | |||
15.07.2024 | 15:26:07,929 | 40 | 126,00 | |
40 | 126,00 | |||
40 | 126,00 | |||
15.07.2024 | 14:20:09,958 | 7 | 126,00 | |
7 | 126,00 | |||
7 | 126,00 | |||
15.07.2024 | 13:33:56,965 | 16 | 126,00 | |
16 | 126,00 | |||
16 | 126,00 | |||
15.07.2024 | 13:28:15,194 | 14 | 126,50 | |
14 | 126,50 | |||
14 | 126,50 | |||
15.07.2024 | 13:13:44,707 | 13 | 126,00 | |
13 | 126,00 | |||
13 | 126,00 | |||
15.07.2024 | 13:08:00,927 | 2 | 126,50 | |
2 | 126,50 | |||
2 | 126,50 | |||
15.07.2024 | 12:32:57,049 | 5 | 126,00 | |
5 | 126,00 | |||
5 | 126,00 | |||
15.07.2024 | 12:03:53,950 | 1 | 126,00 | |
1 | 126,00 | |||
1 | 126,00 | |||
15.07.2024 | 11:54:13,105 | 50 | 125,00 | |
50 | 125,00 | |||
27 | 125,00 | |||
10 | 125,00 | |||
5 | 125,00 | |||
8 | 125,00 | |||
15.07.2024 | 11:44:58,341 | 5 | 125,00 | |
5 | 125,00 | |||
5 | 125,00 | |||
15.07.2024 | 11:40:56,501 | 30 | 125,50 | |
30 | 125,50 | |||
30 | 125,50 | |||
15.07.2024 | 11:40:45,007 | 120 | 125,50 | |
120 | 125,50 | |||
120 | 125,50 | |||
15.07.2024 | 11:37:57,432 | 50 | 125,50 | |
50 | 125,50 | |||
50 | 125,50 | |||
15.07.2024 | 11:37:57,324 | 20 | 125,50 | |
20 | 125,50 | |||
20 | 125,50 | |||
15.07.2024 | 11:32:59,707 | 50 | 126,00 | |
50 | 126,00 | |||
50 | 126,00 | |||
15.07.2024 | 11:07:40,239 | 20 | 126,50 | |
20 | 126,50 | |||
20 | 126,50 | |||
15.07.2024 | 10:45:51,068 | 5 | 128,00 | |
5 | 128,00 | |||
5 | 128,00 | |||
15.07.2024 | 10:23:29,923 | 25 | 127,50 | |
25 | 127,50 | |||
25 | 127,50 | |||
15.07.2024 | 10:19:53,493 | 1 | 127,00 | |
1 | 127,00 | |||
1 | 127,00 | |||
15.07.2024 | 09:58:22,830 | 5 | 127,50 | |
5 | 127,50 | |||
5 | 127,50 | |||
15.07.2024 | 09:57:30,752 | 357 | 127,50 | |
357 | 127,50 | |||
357 | 127,50 | |||
15.07.2024 | 09:57:30,326 | 424 | 127,50 | |
424 | 127,50 | |||
424 | 127,50 | |||
15.07.2024 | 09:57:11,145 | 800 | 127,50 | |
24 | 127,50 | |||
800 | 127,50 | |||
200 | 127,50 | |||
576 | 127,50 | |||
15.07.2024 | 09:30:33,013 | 1 | 129,00 | |
1 | 129,00 | |||
1 | 129,00 | |||
15.07.2024 | 09:30:18,175 | 4 | 129,00 | |
4 | 129,00 | |||
4 | 129,00 | |||
15.07.2024 | 09:30:16,935 | 15 | 129,00 | |
15 | 129,00 | |||
15 | 129,00 | |||
15.07.2024 | 09:20:18,125 | 148 | 127,00 | |
80 | 127,00 | |||
120 | 127,00 | |||
68 | 127,00 | |||
4 | 127,00 | |||
14 | 127,00 | |||
10 | 127,00 | |||
15.07.2024 | 09:20:14,258 | 140 | 128,00 | |
140 | 128,00 | |||
40 | 128,00 | |||
100 | 128,00 | |||
15.07.2024 | 09:17:19,537 | 50 | 129,00 | |
30 | 129,00 | |||
20 | 129,00 | |||
50 | 129,00 | |||
15.07.2024 | 09:15:08,692 | 10 | 129,00 | |
10 | 129,00 | |||
10 | 129,00 | |||
15.07.2024 | 08:55:06,717 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
15.07.2024 | 08:47:21,138 | 25 | 129,50 | |
25 | 129,50 | |||
25 | 129,50 | |||
15.07.2024 | 08:47:01,669 | 150 | 129,50 | |
150 | 129,50 | |||
150 | 129,50 | |||
15.07.2024 | 08:44:35,455 | 100 | 130,00 | |
100 | 130,00 | |||
100 | 130,00 | |||
15.07.2024 | 08:19:36,081 | 25 | 129,50 | |
25 | 129,50 | |||
25 | 129,50 | |||
15.07.2024 | 08:14:41,698 | 300 | 130,00 | |
100 | 130,00 | |||
300 | 130,00 | |||
200 | 130,00 | |||
15.07.2024 | 08:11:13,236 | 200 | 130,50 | |
200 | 130,50 | |||
200 | 130,50 | |||
15.07.2024 | 08:09:38,772 | 200 | 130,50 | |
200 | 130,50 | |||
200 | 130,50 | |||
15.07.2024 | 08:08:50,038 | 550 | 131,00 | |
550 | 131,00 | |||
200 | 131,00 | |||
350 | 131,00 | |||
15.07.2024 | 08:08:22,907 | 200 | 131,00 | |
200 | 131,00 | |||
200 | 131,00 | |||
15.07.2024 | 08:08:10,889 | 300 | 131,00 | |
150 | 131,00 | |||
150 | 131,00 | |||
300 | 131,00 | |||
15.07.2024 | 08:07:53,222 | 200 | 131,00 | |
200 | 131,00 | |||
200 | 131,00 | |||
15.07.2024 | 08:07:40,519 | 200 | 131,50 | |
200 | 131,50 | |||
200 | 131,50 | |||
15.07.2024 | 08:05:52,040 | 300 | 131,50 | |
10 | 131,50 | |||
150 | 131,50 | |||
300 | 131,50 | |||
140 | 131,50 | |||
15.07.2024 | 08:04:54,779 | 2 071 | 132,00 | |
2 071 | 132,00 | |||
1 000 | 132,00 | |||
300 | 132,00 | |||
771 | 132,00 | |||
15.07.2024 | 08:02:22,934 | 526 | 132,00 | |
526 | 132,00 | |||
526 | 132,00 | |||
15.07.2024 | 08:02:22,674 | 550 | 132,00 | |
550 | 132,00 | |||
200 | 132,00 | |||
150 | 132,00 | |||
200 | 132,00 | |||
15.07.2024 | 08:00:09,068 | 692 | 132,00 | |
655 | 132,00 | |||
4 | 132,00 | |||
22 | 132,00 | |||
20 | 132,00 | |||
15 | 132,00 | |||
8 | 132,00 | |||
7 | 132,00 | |||
3 | 132,00 | |||
500 | 132,00 | |||
150 | 132,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00