Pfizer Inc.

350

343

23.955

       

Date Time Volume Order Volume Price
21/11/2024 20:59:00.919 35   23.785
      35 23.785
      35 23.785
21/11/2024 20:56:08.194 125   23.785
      125 23.785
      125 23.785
21/11/2024 20:53:08.162 30   23.795
      30 23.795
      30 23.795
21/11/2024 20:51:01.773 1   23.80
      1 23.80
      1 23.80
21/11/2024 20:48:47.991 21   23.825
      21 23.825
      21 23.825
21/11/2024 20:41:56.660 100   23.82
      100 23.82
      100 23.82
21/11/2024 20:33:51.152 100   23.85
      100 23.85
      100 23.85
21/11/2024 20:31:47.925 125   23.855
      125 23.855
      125 23.855
21/11/2024 20:23:25.347 300   23.87
      300 23.87
      300 23.87
21/11/2024 20:17:01.364 150   23.90
      150 23.90
      150 23.90
21/11/2024 20:12:15.617 63   23.89
      63 23.89
      63 23.89
21/11/2024 20:10:06.235 100   23.89
      100 23.89
      100 23.89
21/11/2024 20:07:18.605 50   23.865
      15 23.865
      50 23.865
      35 23.865
21/11/2024 20:06:00.459 3   23.865
      3 23.865
      3 23.865
21/11/2024 20:04:11.020 40   23.905
      40 23.905
      40 23.905
21/11/2024 19:59:13.513 33   23.88
      33 23.88
      33 23.88
21/11/2024 19:57:51.492 20   23.88
      20 23.88
      20 23.88
21/11/2024 19:51:55.974 200   23.88
      200 23.88
      200 23.88
21/11/2024 19:45:48.500 10   23.89
      10 23.89
      10 23.89
21/11/2024 19:43:01.403 30   23.90
      30 23.90
      30 23.90
21/11/2024 19:40:52.016 60   23.91
      60 23.91
      60 23.91
21/11/2024 19:38:30.337 1   23.94
      1 23.94
      1 23.94
21/11/2024 19:36:27.216 10   23.94
      10 23.94
      10 23.94
21/11/2024 19:36:17.133 500   23.965
      500 23.965
      500 23.965
21/11/2024 19:35:13.598 60   23.955
      60 23.955
      60 23.955
21/11/2024 19:33:01.811 40   23.95
      40 23.95
      40 23.95
21/11/2024 19:32:04.720 30   23.975
      30 23.975
      30 23.975
21/11/2024 19:30:46.634 417   23.975
      417 23.975
      417 23.975
21/11/2024 19:29:03.162 50   23.975
      50 23.975
      50 23.975
21/11/2024 19:22:45.935 2   23.98
      2 23.98
      2 23.98
21/11/2024 19:21:53.147 99   23.98
      99 23.98
      99 23.98
21/11/2024 19:20:01.242 35   23.945
      35 23.945
      35 23.945
21/11/2024 19:13:40.841 40   23.965
      40 23.965
      40 23.965
21/11/2024 19:11:05.763 78   23.93
      78 23.93
      78 23.93
21/11/2024 19:09:51.007 1 350   23.945
      1 350 23.945
      1 350 23.945
21/11/2024 19:09:28.279 80   23.96
      80 23.96
      80 23.96
21/11/2024 19:07:45.591 84   23.975
      84 23.975
      84 23.975
21/11/2024 19:04:32.959 60   23.985
      60 23.985
      60 23.985
21/11/2024 19:03:30.302 275   24.00
      25 24.00
      275 24.00
      250 24.00
21/11/2024 19:02:34.632 100   23.98
      100 23.98
      100 23.98
21/11/2024 19:00:26.211 60   24.00
      60 24.00
      60 24.00
21/11/2024 18:59:51.621 85   24.005
      85 24.005
      85 24.005
21/11/2024 18:54:59.335 100   23.985
      100 23.985
      100 23.985
21/11/2024 18:54:37.868 50   24.02
      50 24.02
      50 24.02
21/11/2024 18:53:01.926 100   24.00
      100 24.00
      100 24.00
21/11/2024 18:51:27.136 841   24.00
      841 24.00
      841 24.00
21/11/2024 18:51:14.596 150   24.00
      150 24.00
      150 24.00
21/11/2024 18:51:03.562 209   24.005
      209 24.005
      209 24.005
21/11/2024 18:47:14.292 334   24.00
      300 24.00
      334 24.00
      34 24.00
21/11/2024 18:45:16.851 15   23.95
      15 23.95
      15 23.95
21/11/2024 18:44:57.295 350   23.905
      350 23.905
      350 23.905
21/11/2024 18:44:12.595 2 784   23.90
      2 784 23.90
      2 784 23.90
21/11/2024 18:44:12.535 145   23.88
      145 23.88
      145 23.88
21/11/2024 18:42:17.471 50   23.875
      50 23.875
      50 23.875
21/11/2024 18:39:47.189 135   23.85
      135 23.85
      135 23.85
21/11/2024 18:39:24.212 12   23.845
      12 23.845
      12 23.845
21/11/2024 18:29:34.367 29   23.84
      29 23.84
      29 23.84
21/11/2024 18:29:10.961 62   23.80
      62 23.80
      62 23.80
21/11/2024 18:25:38.313 100   23.785
      100 23.785
      100 23.785
21/11/2024 18:23:06.132 8   23.76
      8 23.76
      8 23.76
21/11/2024 18:20:39.539 63   23.78
      63 23.78
      63 23.78
21/11/2024 18:20:10.416 496   23.785
      496 23.785
      496 23.785
21/11/2024 18:19:03.628 44   23.795
      44 23.795
      44 23.795
21/11/2024 18:14:29.657 100   23.75
      100 23.75
      100 23.75
21/11/2024 18:14:02.502 127   23.75
      127 23.75
      127 23.75
21/11/2024 18:12:48.457 1 000   23.735
      1 000 23.735
      1 000 23.735
21/11/2024 18:12:18.122 100   23.75
      100 23.75
      100 23.75
21/11/2024 18:11:06.827 20   23.785
      20 23.785
      20 23.785
21/11/2024 18:07:21.941 39   23.795
      39 23.795
      39 23.795
21/11/2024 18:03:01.507 40   23.795
      40 23.795
      40 23.795
21/11/2024 18:02:07.763 220   23.785
      220 23.785
      220 23.785
21/11/2024 18:01:46.576 50   23.79
      50 23.79
      50 23.79
21/11/2024 18:01:38.672 100   23.775
      100 23.775
      100 23.775
21/11/2024 17:59:28.216 2   23.79
      2 23.79
      2 23.79
21/11/2024 17:57:22.865 1 000   23.77
      1 000 23.77
      500 23.77
      500 23.77
21/11/2024 17:56:52.248 50   23.76
      50 23.76
      50 23.76
21/11/2024 17:56:45.211 200   23.765
      200 23.765
      200 23.765
21/11/2024 17:55:26.379 98   23.755
      98 23.755
      98 23.755
21/11/2024 17:52:22.663 1 300   23.745
      1 300 23.745
      1 300 23.745
21/11/2024 17:52:06.209 100   23.765
      100 23.765
      100 23.765
21/11/2024 17:48:57.857 20   23.765
      20 23.765
      20 23.765
21/11/2024 17:46:39.725 30   23.785
      30 23.785
      30 23.785
21/11/2024 17:43:54.998 17   23.79
      17 23.79
      17 23.79
21/11/2024 17:42:58.014 50   23.755
      50 23.755
      50 23.755
21/11/2024 17:42:08.627 20   23.775
      20 23.775
      20 23.775
21/11/2024 17:38:32.835 63   23.765
      63 23.765
      63 23.765
21/11/2024 17:37:35.260 120   23.795
      120 23.795
      120 23.795
21/11/2024 17:32:41.902 2   23.795
      2 23.795
      2 23.795
21/11/2024 17:28:16.748 500   23.77
      500 23.77
      500 23.77
21/11/2024 17:26:22.580 200   23.795
      200 23.795
      200 23.795
21/11/2024 17:22:36.749 57   23.765
      57 23.765
      57 23.765
21/11/2024 17:22:17.940 85   23.785
      85 23.785
      85 23.785
21/11/2024 17:20:53.939 50   23.77
      50 23.77
      50 23.77
21/11/2024 17:17:52.467 30   23.77
      30 23.77
      30 23.77
21/11/2024 17:15:59.814 60   23.725
      60 23.725
      60 23.725
21/11/2024 17:11:55.070 100   23.74
      100 23.74
      100 23.74
21/11/2024 17:11:29.355 50   23.715
      50 23.715
      50 23.715
21/11/2024 17:09:38.144 500   23.69
      500 23.69
      500 23.69
21/11/2024 17:05:27.581 212   23.69
      212 23.69
      212 23.69
21/11/2024 16:58:49.109 20   23.725
      20 23.725
      20 23.725
21/11/2024 16:57:56.217 50   23.735
      50 23.735
      50 23.735
21/11/2024 16:56:44.296 400   23.735
      400 23.735
      400 23.735
21/11/2024 16:55:07.196 10   23.71
      10 23.71
      10 23.71
21/11/2024 16:52:04.443 60   23.695
      60 23.695
      60 23.695
21/11/2024 16:46:38.337 1 111   23.665
      1 111 23.665
      1 111 23.665
21/11/2024 16:46:11.015 200   23.655
      200 23.655
      200 23.655
21/11/2024 16:46:08.487 50   23.655
      50 23.655
      50 23.655
21/11/2024 16:32:51.509 640   23.615
      640 23.615
      640 23.615
21/11/2024 16:32:37.009 400   23.615
      400 23.615
      400 23.615
21/11/2024 16:31:55.915 200   23.615
      200 23.615
      200 23.615
21/11/2024 16:30:09.737 1 000   23.58
      1 000 23.58
      1 000 23.58
21/11/2024 16:30:06.628 148   23.59
      148 23.59
      148 23.59
21/11/2024 16:27:27.526 80   23.605
      80 23.605
      80 23.605
21/11/2024 16:26:58.487 100   23.585
      100 23.585
      100 23.585
21/11/2024 16:25:12.704 100   23.605
      100 23.605
      100 23.605
21/11/2024 16:24:32.057 244   23.60
      244 23.60
      244 23.60
21/11/2024 16:18:43.140 80   23.61
      80 23.61
      80 23.61
21/11/2024 16:18:39.338 1 000   23.60
      1 000 23.60
      1 000 23.60
21/11/2024 16:17:46.229 300   23.595
      300 23.595
      300 23.595
21/11/2024 16:14:25.203 1 000   23.595
      1 000 23.595
      1 000 23.595
21/11/2024 16:14:22.327 67   23.58
      67 23.58
      67 23.58
21/11/2024 16:14:01.152 100   23.595
      100 23.595
      100 23.595
21/11/2024 16:13:07.765 100   23.59
      100 23.59
      100 23.59
21/11/2024 16:10:03.525 1 000   23.565
      900 23.565
      100 23.565
      1 000 23.565
21/11/2024 16:09:27.053 20   23.54
      20 23.54
      20 23.54
21/11/2024 16:09:22.490 1 787   23.54
      1 787 23.54
      1 787 23.54
21/11/2024 16:09:12.328 213   23.54
      213 23.54
      213 23.54
21/11/2024 16:06:52.488 222   23.54
      10 23.54
      212 23.54
      222 23.54
21/11/2024 16:06:23.594 16   23.55
      16 23.55
      16 23.55
21/11/2024 16:05:50.421 11   23.56
      11 23.56
      11 23.56
21/11/2024 16:00:35.581 188   23.55
      45 23.55
      63 23.55
      188 23.55
      80 23.55
21/11/2024 16:00:25.862 100   23.565
      100 23.565
      100 23.565
21/11/2024 16:00:06.901 1   23.565
      1 23.565
      1 23.565
21/11/2024 15:59:10.950 100   23.55
      100 23.55
      100 23.55
21/11/2024 15:57:36.315 32   23.57
      32 23.57
      32 23.57
21/11/2024 15:56:24.490 320   23.595
      320 23.595
      320 23.595
21/11/2024 15:52:44.092 109   23.595
      109 23.595
      109 23.595
21/11/2024 15:51:51.963 17   23.595
      17 23.595
      17 23.595
21/11/2024 15:49:12.027 531   23.575
      531 23.575
      531 23.575
21/11/2024 15:47:44.532 200   23.59
      200 23.59
      200 23.59
21/11/2024 15:40:30.315 100   23.63
      100 23.63
      100 23.63
21/11/2024 15:40:18.996 609   23.62
      609 23.62
      609 23.62
21/11/2024 15:39:28.098 8   23.62
      8 23.62
      8 23.62
21/11/2024 15:38:13.947 930   23.57
      930 23.57
      930 23.57
21/11/2024 15:37:18.810 180   23.555
      180 23.555
      180 23.555
21/11/2024 15:36:51.077 50   23.575
      50 23.575
      50 23.575
21/11/2024 15:36:42.514 2   23.555
      2 23.555
      2 23.555
21/11/2024 15:33:42.789 43   23.63
      43 23.63
      43 23.63
21/11/2024 15:33:15.940 27   23.62
      27 23.62
      27 23.62
21/11/2024 15:30:49.209 500   23.56
      500 23.56
      500 23.56
21/11/2024 15:29:58.984 1 000   23.60
      1 000 23.60
      1 000 23.60
21/11/2024 15:29:29.207 750   23.605
      750 23.605
      750 23.605
21/11/2024 15:28:00.409 1 060   23.615
      1 060 23.615
      1 060 23.615
21/11/2024 15:26:43.491 100   23.615
      100 23.615
      100 23.615
21/11/2024 15:25:47.910 60   23.645
      60 23.645
      60 23.645
21/11/2024 15:23:34.782 1 060   23.635
      1 060 23.635
      1 060 23.635
21/11/2024 15:23:32.217 207   23.645
      207 23.645
      207 23.645
21/11/2024 15:23:26.877 1 060   23.645
      1 060 23.645
      1 060 23.645
21/11/2024 15:22:54.073 92   23.625
      92 23.625
      92 23.625
21/11/2024 15:21:19.982 1 000   23.64
      1 000 23.64
      1 000 23.64
21/11/2024 15:09:36.600 150   23.615
      150 23.615
      150 23.615
21/11/2024 15:08:21.080 100   23.63
      100 23.63
      100 23.63
21/11/2024 15:06:27.445 150   23.59
      150 23.59
      150 23.59
21/11/2024 14:55:33.695 7   23.62
      7 23.62
      7 23.62
21/11/2024 14:55:22.661 40   23.62
      40 23.62
      40 23.62
21/11/2024 14:54:15.456 20   23.58
      20 23.58
      20 23.58
21/11/2024 14:54:06.968 85   23.58
      85 23.58
      85 23.58
21/11/2024 14:53:39.978 799   23.62
      799 23.62
      799 23.62
21/11/2024 14:52:09.322 599   23.575
      599 23.575
      599 23.575
21/11/2024 14:40:57.103 200   23.58
      200 23.58
      200 23.58
21/11/2024 14:40:24.269 50   23.60
      50 23.60
      50 23.60
21/11/2024 14:37:04.976 225   23.615
      225 23.615
      225 23.615
21/11/2024 14:34:59.168 135   23.605
      135 23.605
      135 23.605
21/11/2024 14:30:32.721 150   23.655
      150 23.655
      150 23.655
21/11/2024 14:28:14.690 45   23.64
      45 23.64
      45 23.64
21/11/2024 14:27:47.817 100   23.61
      100 23.61
      100 23.61
21/11/2024 14:27:25.042 105   23.64
      105 23.64
      105 23.64
21/11/2024 14:26:56.448 20   23.64
      20 23.64
      20 23.64
21/11/2024 14:26:23.694 84   23.61
      84 23.61
      84 23.61
21/11/2024 14:14:38.526 750   23.63
      750 23.63
      750 23.63
21/11/2024 13:54:59.486 3   23.605
      3 23.605
      3 23.605
21/11/2024 13:54:38.205 1   23.63
      1 23.63
      1 23.63
21/11/2024 13:52:53.596 700   23.63
      700 23.63
      700 23.63
21/11/2024 13:51:43.913 175   23.665
      175 23.665
      175 23.665
21/11/2024 13:50:02.726 375   23.635
      375 23.635
      375 23.635
21/11/2024 13:48:10.718 111   23.665
      111 23.665
      111 23.665
21/11/2024 13:44:18.559 32   23.625
      32 23.625
      32 23.625
21/11/2024 13:42:25.108 170   23.65
      170 23.65
      170 23.65
21/11/2024 13:37:56.970 30   23.62
      30 23.62
      30 23.62
21/11/2024 13:37:52.369 40   23.655
      40 23.655
      40 23.655
21/11/2024 13:28:44.145 10   23.57
      10 23.57
      10 23.57
21/11/2024 13:20:47.268 5   23.645
      5 23.645
      5 23.645
21/11/2024 13:17:24.148 84   23.695
      84 23.695
      84 23.695
21/11/2024 13:14:31.882 100   23.67
      100 23.67
      100 23.67
21/11/2024 13:09:11.988 750   23.64
      750 23.64
      750 23.64
21/11/2024 13:08:07.401 275   23.595
      275 23.595
      275 23.595
21/11/2024 13:07:44.630 42   23.605
      42 23.605
      42 23.605
21/11/2024 13:04:15.906 500   23.595
      500 23.595
      500 23.595
21/11/2024 12:55:50.733 230   23.605
      230 23.605
      230 23.605
21/11/2024 12:55:25.788 150   23.605
      150 23.605
      150 23.605
21/11/2024 12:53:01.107 50   23.63
      50 23.63
      50 23.63
21/11/2024 12:47:03.709 500   23.615
      500 23.615
      500 23.615
21/11/2024 12:46:39.839 250   23.615
      250 23.615
      250 23.615
21/11/2024 12:45:34.564 20   23.59
      20 23.59
      20 23.59
21/11/2024 12:45:09.219 400   23.59
      400 23.59
      400 23.59
21/11/2024 12:44:04.221 10   23.615
      10 23.615
      10 23.615
21/11/2024 12:42:07.961 60   23.59
      60 23.59
      60 23.59
21/11/2024 12:41:11.693 500   23.615
      500 23.615
      500 23.615
21/11/2024 12:39:09.063 18   23.615
      18 23.615
      18 23.615
21/11/2024 12:38:36.803 40   23.585
      40 23.585
      40 23.585
21/11/2024 12:36:15.249 400   23.605
      400 23.605
      400 23.605
21/11/2024 12:27:36.665 100   23.595
      100 23.595
      100 23.595
21/11/2024 12:27:09.801 21   23.595
      21 23.595
      21 23.595
21/11/2024 12:26:32.334 50   23.605
      50 23.605
      50 23.605
21/11/2024 12:26:31.817 65   23.605
      65 23.605
      65 23.605
21/11/2024 12:23:48.230 12   23.575
      12 23.575
      12 23.575
21/11/2024 12:23:21.398 10   23.605
      10 23.605
      10 23.605
21/11/2024 12:20:33.089 200   23.605
      200 23.605
      200 23.605
21/11/2024 12:19:58.625 55   23.59
      55 23.59
      55 23.59
21/11/2024 12:19:04.308 28   23.58
      28 23.58
      28 23.58
21/11/2024 12:17:59.529 300   23.575
      300 23.575
      300 23.575
21/11/2024 12:14:43.879 100   23.57
      100 23.57
      100 23.57
21/11/2024 12:12:05.900 100   23.605
      100 23.605
      100 23.605
21/11/2024 12:10:25.468 50   23.605
      50 23.605
      50 23.605
21/11/2024 12:08:41.048 450   23.595
      450 23.595
      450 23.595
21/11/2024 12:04:55.723 102   23.565
      102 23.565
      102 23.565
21/11/2024 12:02:57.626 600   23.60
      600 23.60
      600 23.60
21/11/2024 12:02:31.035 100   23.60
      100 23.60
      100 23.60
21/11/2024 11:58:11.116 135   23.585
      135 23.585
      135 23.585
21/11/2024 11:54:47.978 1   23.58
      1 23.58
      1 23.58
21/11/2024 11:52:14.566 100   23.635
      100 23.635
      100 23.635
21/11/2024 11:47:10.362 90   23.605
      90 23.605
      90 23.605
21/11/2024 11:44:51.387 169   23.595
      169 23.595
      169 23.595
21/11/2024 11:39:39.328 15   23.56
      15 23.56
      15 23.56
21/11/2024 11:38:39.735 50   23.56
      50 23.56
      50 23.56
21/11/2024 11:38:05.062 100   23.56
      100 23.56
      100 23.56
21/11/2024 11:35:05.295 650   23.595
      650 23.595
      650 23.595
21/11/2024 11:31:18.750 20   23.57
      20 23.57
      20 23.57
21/11/2024 11:30:47.621 100   23.57
      100 23.57
      100 23.57
21/11/2024 11:29:40.503 50   23.575
      50 23.575
      50 23.575
21/11/2024 11:29:33.509 150   23.575
      150 23.575
      150 23.575
21/11/2024 11:28:24.951 5   23.555
      5 23.555
      5 23.555
21/11/2024 11:26:38.394 20   23.555
      20 23.555
      20 23.555
21/11/2024 11:19:06.685 330   23.525
      330 23.525
      330 23.525
21/11/2024 11:18:28.901 500   23.555
      500 23.555
      500 23.555
21/11/2024 11:12:58.385 100   23.555
      100 23.555
      100 23.555
21/11/2024 11:11:21.228 100   23.52
      100 23.52
      100 23.52
21/11/2024 11:08:26.107 1 070   23.53
      1 070 23.53
      1 070 23.53
21/11/2024 11:05:31.425 50   23.56
      50 23.56
      50 23.56
21/11/2024 11:02:07.613 20   23.56
      20 23.56
      20 23.56
21/11/2024 11:01:14.011 1 070   23.545
      1 070 23.545
      1 070 23.545
21/11/2024 11:00:24.712 100   23.56
      100 23.56
      100 23.56
21/11/2024 10:59:32.430 200   23.56
      200 23.56
      200 23.56
21/11/2024 10:57:37.344 35   23.56
      35 23.56
      35 23.56
21/11/2024 10:57:01.929 1 060   23.555
      1 060 23.555
      1 060 23.555
21/11/2024 10:57:01.747 424   23.555
      424 23.555
      424 23.555
21/11/2024 10:56:05.810 281   23.685
      281 23.685
      281 23.685
21/11/2024 10:51:08.955 85   23.685
      85 23.685
      85 23.685
21/11/2024 10:46:03.091 100   23.685
      100 23.685
      100 23.685
21/11/2024 10:40:29.686 20   23.645
      20 23.645
      20 23.645
21/11/2024 10:39:38.525 635   23.68
      635 23.68
      635 23.68
21/11/2024 10:35:25.121 79   23.65
      79 23.65
      79 23.65
21/11/2024 10:33:09.760 210   23.63
      210 23.63
      210 23.63
21/11/2024 10:31:25.952 500   23.65
      500 23.65
      500 23.65
21/11/2024 10:22:02.873 500   23.685
      500 23.685
      500 23.685
21/11/2024 10:16:39.054 300   23.655
      300 23.655
      300 23.655
21/11/2024 10:16:32.136 100   23.655
      100 23.655
      100 23.655
21/11/2024 10:15:50.574 200   23.665
      200 23.665
      200 23.665
21/11/2024 10:14:20.194 200   23.665
      200 23.665
      200 23.665
21/11/2024 10:14:08.217 290   23.62
      290 23.62
      290 23.62
21/11/2024 10:13:47.898 65   23.615
      65 23.615
      65 23.615
21/11/2024 10:12:56.114 100   23.645
      100 23.645
      100 23.645
21/11/2024 10:12:55.147 500   23.645
      500 23.645
      500 23.645
21/11/2024 10:08:31.480 53   23.635
      53 23.635
      53 23.635
21/11/2024 10:06:48.064 250   23.635
      250 23.635
      250 23.635
21/11/2024 10:02:42.799 180   23.59
      180 23.59
      180 23.59
21/11/2024 10:00:40.845 850   23.615
      850 23.615
      850 23.615
21/11/2024 09:54:24.555 100   23.56
      100 23.56
      100 23.56
21/11/2024 09:50:25.827 250   23.615
      250 23.615
      250 23.615
21/11/2024 09:46:06.913 640   23.635
      640 23.635
      640 23.635
21/11/2024 09:43:12.887 850   23.62
      850 23.62
      850 23.62
21/11/2024 09:39:50.232 500   23.59
      500 23.59
      500 23.59
21/11/2024 09:39:40.127 1   23.59
      1 23.59
      1 23.59
21/11/2024 09:39:35.402 950   23.575
      950 23.575
      850 23.575
      100 23.575
21/11/2024 09:39:33.062 1 250   23.575
      150 23.575
      850 23.575
      1 250 23.575
      250 23.575
21/11/2024 09:39:28.255 250   23.615
      250 23.615
      250 23.615
21/11/2024 09:39:22.982 250   23.615
      250 23.615
      250 23.615
21/11/2024 09:36:50.322 1   23.615
      1 23.615
      1 23.615
21/11/2024 09:31:37.078 12   23.66
      12 23.66
      12 23.66
21/11/2024 09:31:21.234 800   23.63
      800 23.63
      800 23.63
21/11/2024 09:30:08.820 5   23.62
      5 23.62
      5 23.62
21/11/2024 09:29:09.804 60   23.655
      60 23.655
      60 23.655
21/11/2024 09:28:11.605 39   23.62
      39 23.62
      39 23.62
21/11/2024 09:27:50.705 423   23.625
      423 23.625
      423 23.625
21/11/2024 09:25:50.136 400   23.655
      400 23.655
      400 23.655
21/11/2024 09:24:18.310 15   23.65
      15 23.65
      15 23.65
21/11/2024 09:23:41.304 50   23.65
      50 23.65
      50 23.65
21/11/2024 09:18:57.826 100   23.62
      100 23.62
      100 23.62
21/11/2024 09:18:17.453 10   23.67
      10 23.67
      10 23.67
21/11/2024 09:10:32.920 210   23.64
      210 23.64
      210 23.64
21/11/2024 09:09:16.265 100   23.69
      100 23.69
      100 23.69
21/11/2024 09:08:50.361 300   23.655
      300 23.655
      300 23.655
21/11/2024 09:01:15.462 150   23.65
      150 23.65
      150 23.65
21/11/2024 08:58:24.984 330   23.565
      330 23.565
      330 23.565
21/11/2024 08:57:38.882 400   23.565
      400 23.565
      220 23.565
      180 23.565
21/11/2024 08:54:59.905 103   23.65
      103 23.65
      103 23.65
21/11/2024 08:54:27.887 42   23.65
      42 23.65
      42 23.65
21/11/2024 08:52:26.033 300   23.595
      300 23.595
      300 23.595
21/11/2024 08:51:50.190 700   23.595
      700 23.595
      700 23.595
21/11/2024 08:46:51.412 87   23.575
      87 23.575
      87 23.575
21/11/2024 08:44:41.484 90   23.65
      90 23.65
      90 23.65
21/11/2024 08:43:02.937 70   23.69
      70 23.69
      70 23.69
21/11/2024 08:34:18.473 40   23.69
      40 23.69
      40 23.69
21/11/2024 08:32:35.148 15   23.69
      15 23.69
      15 23.69
21/11/2024 08:29:27.318 450   23.555
      450 23.555
      450 23.555
21/11/2024 08:25:33.087 20   23.70
      20 23.70
      20 23.70
21/11/2024 08:19:09.730 325   23.70
      325 23.70
      325 23.70
21/11/2024 08:14:45.745 80   23.70
      80 23.70
      80 23.70
21/11/2024 08:13:53.554 86   23.585
      86 23.585
      86 23.585
21/11/2024 08:13:51.703 150   23.70
      150 23.70
      150 23.70
21/11/2024 08:12:36.151 1   23.70
      1 23.70
      1 23.70
21/11/2024 08:12:34.550 1 055   23.68
      1 055 23.68
      1 055 23.68
21/11/2024 08:12:12.799 2   23.565
      2 23.565
      2 23.565
21/11/2024 08:07:33.714 102   23.535
      102 23.535
      102 23.535
21/11/2024 08:01:35.926 43   23.64
      43 23.64
      43 23.64
21/11/2024 08:00:54.672 73   23.64
      47 23.64
      6 23.64
      20 23.64
      34 23.64
      39 23.64
21/11/2024 08:00:05.207 2 062   23.60
      43 23.60
      170 23.60
      848 23.60
      1 23.60
      1 000 23.60
      5 23.60
      1 953 23.60
      4 23.60
      100 23.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)