Tradegate Exchange

Pfizer Inc.

428

976

21.00

Date	Time	Volume	Order Volume	Price
04/04/2025	12:48:17.685	7 069		21.52
			2 000	21.52
			50	21.52
			200	21.52
			500	21.52
			400	21.52
			100	21.52
			125	21.52
			100	21.52
			419	21.52
			20	21.52
			739	21.52
			3 000	21.52
			10	21.52
			47	21.52
			100	21.52
			30	21.52
			60	21.52
			500	21.52
			60	21.52
			100	21.52
			2	21.52
			162	21.52
			1 000	21.52
			233	21.52
			50	21.52
			4 131	21.52
04/04/2025	12:37:34.435	231		21.725
			231	21.725
			231	21.725
04/04/2025	12:36:28.991	500		21.695
			500	21.695
			500	21.695
04/04/2025	12:35:39.141	160		21.715
			140	21.715
			20	21.715
			160	21.715
04/04/2025	12:34:22.225	4 703		21.67
			1 999	21.67
			4 523	21.67
			2 664	21.67
			180	21.67
			40	21.67
04/04/2025	12:34:10.595	3 000		21.67
			2 382	21.67
			618	21.67
			3 000	21.67
04/04/2025	12:33:55.063	3 217		21.67
			50	21.67
			167	21.67
			3 000	21.67
			3 217	21.67
04/04/2025	12:33:39.741	3 150		21.70
			50	21.70
			20	21.70
			30	21.70
			50	21.70
			3 000	21.70
			3 150	21.70
04/04/2025	12:30:02.029	230		21.755
			230	21.755
			230	21.755
04/04/2025	12:30:01.802	285		21.755
			230	21.755
			285	21.755
			55	21.755
04/04/2025	12:29:57.788	100		21.78
			100	21.78
			100	21.78
04/04/2025	12:29:39.638	25		21.785
			25	21.785
			25	21.785
04/04/2025	12:28:45.476	142		21.785
			142	21.785
			142	21.785
04/04/2025	12:28:45.346	612		21.80
			100	21.80
			150	21.80
			612	21.80
			50	21.80
			107	21.80
			25	21.80
			100	21.80
			80	21.80
04/04/2025	12:28:45.239	10		21.805
			10	21.805
			10	21.805
04/04/2025	12:27:19.307	50		21.83
			50	21.83
			50	21.83
04/04/2025	12:27:13.399	218		21.805
			218	21.805
			218	21.805
04/04/2025	12:27:06.979	782		21.805
			782	21.805
			25	21.805
			757	21.805
04/04/2025	12:26:48.750	847		21.83
			547	21.83
			6	21.83
			300	21.83
			250	21.83
			500	21.83
			91	21.83
04/04/2025	12:26:46.631	1 375		21.865
			500	21.865
			34	21.865
			68	21.865
			23	21.865
			225	21.865
			274	21.865
			1 150	21.865
			476	21.865
04/04/2025	12:23:49.285	1 150		21.90
			100	21.90
			100	21.90
			100	21.90
			100	21.90
			26	21.90
			100	21.90
			1 150	21.90
			20	21.90
			150	21.90
			68	21.90
			130	21.90
			68	21.90
			113	21.90
			45	21.90
			10	21.90
			20	21.90
04/04/2025	12:23:41.663	1 240		21.905
			90	21.905
			300	21.905
			940	21.905
			1 150	21.905
04/04/2025	12:22:44.655	1 150		21.905
			1 150	21.905
			1 150	21.905
04/04/2025	12:22:37.345	200		21.905
			200	21.905
			35	21.905
			15	21.905
			100	21.905
			50	21.905
04/04/2025	12:21:56.832	305		21.95
			25	21.95
			35	21.95
			45	21.95
			200	21.95
			305	21.95
04/04/2025	12:21:47.192	667		21.965
			667	21.965
			667	21.965
04/04/2025	12:21:44.455	305		21.955
			305	21.955
			305	21.955
04/04/2025	12:21:40.554	123		21.955
			123	21.955
			123	21.955
04/04/2025	12:20:41.789	50		21.98
			50	21.98
			50	21.98
04/04/2025	12:20:07.513	100		21.97
			20	21.97
			100	21.97
			80	21.97
04/04/2025	12:19:44.231	10		21.98
			10	21.98
			10	21.98
04/04/2025	12:19:10.760	7		21.99
			7	21.99
			7	21.99
04/04/2025	12:19:06.179	517		22.00
			150	22.00
			75	22.00
			92	22.00
			517	22.00
			200	22.00
04/04/2025	12:18:47.088	70		21.985
			70	21.985
			70	21.985
04/04/2025	12:18:47.082	200		22.01
			200	22.01
			200	22.01
04/04/2025	12:16:52.099	12		22.035
			12	22.035
			12	22.035
04/04/2025	12:15:56.356	180		22.05
			180	22.05
			180	22.05
04/04/2025	12:15:15.143	227		22.055
			227	22.055
			227	22.055
04/04/2025	12:15:07.291	85		22.055
			85	22.055
			85	22.055
04/04/2025	12:13:36.826	50		22.08
			50	22.08
			50	22.08
04/04/2025	12:12:44.708	270		22.085
			270	22.085
			270	22.085
04/04/2025	12:12:31.864	6		22.085
			6	22.085
			6	22.085
04/04/2025	12:12:12.284	90		22.085
			90	22.085
			90	22.085
04/04/2025	12:10:35.165	135		22.075
			135	22.075
			135	22.075
04/04/2025	12:09:13.248	40		22.09
			40	22.09
			40	22.09
04/04/2025	12:08:27.683	252		22.09
			252	22.09
			252	22.09
04/04/2025	12:08:04.854	1		22.065
			1	22.065
			1	22.065
04/04/2025	12:04:52.851	35		22.10
			35	22.10
			35	22.10
04/04/2025	12:04:12.707	158		22.10
			158	22.10
			158	22.10
04/04/2025	12:01:04.930	249		22.095
			249	22.095
			249	22.095
04/04/2025	12:00:22.801	50		22.07
			50	22.07
			50	22.07
04/04/2025	11:59:59.127	200		22.07
			200	22.07
			200	22.07
04/04/2025	11:59:22.279	644		22.065
			644	22.065
			644	22.065
04/04/2025	11:58:36.813	26		22.065
			26	22.065
			26	22.065
04/04/2025	11:57:44.931	1 140		22.065
			1 140	22.065
			1 140	22.065
04/04/2025	11:57:02.113	250		22.085
			250	22.085
			250	22.085
04/04/2025	11:56:56.385	348		22.085
			348	22.085
			348	22.085
04/04/2025	11:54:40.495	264		22.055
			264	22.055
			264	22.055
04/04/2025	11:54:03.381	9		22.08
			9	22.08
			9	22.08
04/04/2025	11:53:01.477	227		22.055
			227	22.055
			227	22.055
04/04/2025	11:51:00.199	215		22.085
			215	22.085
			215	22.085
04/04/2025	11:50:21.687	1 140		22.085
			1 140	22.085
			1 140	22.085
04/04/2025	11:49:53.859	100		22.085
			100	22.085
			100	22.085
04/04/2025	11:48:26.431	50		22.10
			50	22.10
			50	22.10
04/04/2025	11:47:25.179	5		22.11
			5	22.11
			5	22.11
04/04/2025	11:46:04.051	31		22.095
			31	22.095
			31	22.095
04/04/2025	11:45:17.130	100		22.105
			100	22.105
			100	22.105
04/04/2025	11:44:41.630	50		22.105
			50	22.105
			50	22.105
04/04/2025	11:41:32.127	258		22.095
			258	22.095
			258	22.095
04/04/2025	11:38:19.303	20		22.09
			20	22.09
			20	22.09
04/04/2025	11:37:31.964	110		22.07
			110	22.07
			110	22.07
04/04/2025	11:34:13.315	250		22.07
			250	22.07
			250	22.07
04/04/2025	11:33:57.854	2		22.09
			2	22.09
			2	22.09
04/04/2025	11:31:37.381	310		22.07
			310	22.07
			310	22.07
04/04/2025	11:31:10.557	25		22.09
			25	22.09
			25	22.09
04/04/2025	11:30:06.572	1 000		22.07
			1 000	22.07
			1 000	22.07
04/04/2025	11:28:26.171	202		22.07
			202	22.07
			202	22.07
04/04/2025	11:27:54.674	227		22.09
			227	22.09
			227	22.09
04/04/2025	11:25:01.006	350		22.065
			350	22.065
			350	22.065
04/04/2025	11:23:54.882	172		22.08
			172	22.08
			172	22.08
04/04/2025	11:22:43.077	150		22.09
			150	22.09
			150	22.09
04/04/2025	11:20:01.803	19		22.10
			19	22.10
			19	22.10
04/04/2025	11:19:33.944	200		22.10
			200	22.10
			200	22.10
04/04/2025	11:19:21.943	80		22.125
			80	22.125
			80	22.125
04/04/2025	11:18:56.566	626		22.125
			626	22.125
			626	22.125
04/04/2025	11:18:15.497	50		22.135
			50	22.135
			50	22.135
04/04/2025	11:17:42.370	25		22.135
			25	22.135
			25	22.135
04/04/2025	11:17:41.193	600		22.10
			600	22.10
			600	22.10
04/04/2025	11:14:27.336	700		22.135
			700	22.135
			700	22.135
04/04/2025	11:13:05.182	400		22.13
			400	22.13
			400	22.13
04/04/2025	11:12:18.529	150		22.105
			150	22.105
			150	22.105
04/04/2025	11:12:10.067	168		22.13
			168	22.13
			168	22.13
04/04/2025	11:11:07.195	400		22.095
			400	22.095
			400	22.095
04/04/2025	11:10:21.127	200		22.105
			200	22.105
			200	22.105
04/04/2025	11:08:42.112	1 130		22.11
			1 130	22.11
			1 130	22.11
04/04/2025	11:08:38.604	70		22.135
			70	22.135
			70	22.135
04/04/2025	11:07:44.676	428		22.135
			428	22.135
			428	22.135
04/04/2025	11:03:21.008	531		22.075
			531	22.075
			531	22.075
04/04/2025	11:00:50.861	500		22.075
			500	22.075
			500	22.075
04/04/2025	10:59:49.601	450		22.075
			450	22.075
			450	22.075
04/04/2025	10:59:21.168	45		22.075
			45	22.075
			45	22.075
04/04/2025	10:56:18.331	50		22.075
			50	22.075
			50	22.075
04/04/2025	10:55:50.417	350		22.08
			350	22.08
			350	22.08
04/04/2025	10:55:32.599	46		22.085
			46	22.085
			46	22.085
04/04/2025	10:54:19.115	20		22.085
			20	22.085
			20	22.085
04/04/2025	10:53:21.346	200		22.06
			200	22.06
			200	22.06
04/04/2025	10:53:00.069	125		22.06
			125	22.06
			125	22.06
04/04/2025	10:52:58.996	100		22.04
			100	22.04
			30	22.04
			70	22.04
04/04/2025	10:51:13.254	1 000		22.08
			1 000	22.08
			1 000	22.08
04/04/2025	10:50:08.784	605		22.08
			605	22.08
			605	22.08
04/04/2025	10:47:12.153	117		22.065
			117	22.065
			117	22.065
04/04/2025	10:46:45.774	250		22.08
			250	22.08
			250	22.08
04/04/2025	10:43:23.739	100		22.065
			100	22.065
			100	22.065
04/04/2025	10:43:00.333	100		22.095
			100	22.095
			100	22.095
04/04/2025	10:42:50.488	100		22.075
			100	22.075
			100	22.075
04/04/2025	10:41:30.821	100		22.10
			100	22.10
			100	22.10
04/04/2025	10:40:58.747	100		22.09
			100	22.09
			100	22.09
04/04/2025	10:39:11.388	80		22.08
			80	22.08
			80	22.08
04/04/2025	10:38:43.526	30		22.08
			30	22.08
			30	22.08
04/04/2025	10:38:20.969	80		22.055
			80	22.055
			80	22.055
04/04/2025	10:37:14.088	45		22.085
			45	22.085
			45	22.085
04/04/2025	10:36:16.484	25		22.08
			25	22.08
			25	22.08
04/04/2025	10:35:58.144	426		22.08
			426	22.08
			426	22.08
04/04/2025	10:35:08.600	22		22.08
			22	22.08
			22	22.08
04/04/2025	10:34:49.866	100		22.08
			100	22.08
			100	22.08
04/04/2025	10:34:44.009	240		22.08
			240	22.08
			240	22.08
04/04/2025	10:34:30.811	900		22.08
			900	22.08
			900	22.08
04/04/2025	10:34:30.569	200		22.08
			200	22.08
			200	22.08
04/04/2025	10:34:01.540	50		22.08
			50	22.08
			50	22.08
04/04/2025	10:32:55.428	150		22.07
			150	22.07
			150	22.07
04/04/2025	10:31:21.199	100		22.075
			100	22.075
			100	22.075
04/04/2025	10:29:45.627	80		22.055
			80	22.055
			80	22.055
04/04/2025	10:28:46.477	1 140		22.07
			1 140	22.07
			1 140	22.07
04/04/2025	10:28:38.000	1 000		22.08
			1 000	22.08
			1 000	22.08
04/04/2025	10:24:34.215	250		22.085
			250	22.085
			250	22.085
04/04/2025	10:24:20.995	67		22.085
			67	22.085
			67	22.085
04/04/2025	10:23:28.723	30		22.085
			30	22.085
			30	22.085
04/04/2025	10:22:05.556	375		22.08
			375	22.08
			375	22.08
04/04/2025	10:20:31.421	60		22.09
			60	22.09
			60	22.09
04/04/2025	10:18:39.038	50		22.08
			50	22.08
			50	22.08
04/04/2025	10:18:38.309	290		22.10
			290	22.10
			290	22.10
04/04/2025	10:16:48.596	227		22.11
			227	22.11
			227	22.11
04/04/2025	10:16:40.269	4		22.095
			4	22.095
			4	22.095
04/04/2025	10:15:25.592	100		22.09
			100	22.09
			100	22.09
04/04/2025	10:14:56.277	200		22.10
			200	22.10
			200	22.10
04/04/2025	10:14:14.909	200		22.125
			200	22.125
			200	22.125
04/04/2025	10:13:49.891	60		22.10
			60	22.10
			60	22.10
04/04/2025	10:12:47.501	1 000		22.125
			1 000	22.125
			1 000	22.125
04/04/2025	10:12:12.894	9		22.125
			9	22.125
			9	22.125
04/04/2025	10:11:24.963	30		22.09
			30	22.09
			30	22.09
04/04/2025	10:11:22.075	440		22.09
			440	22.09
			440	22.09
04/04/2025	10:09:03.089	80		22.085
			80	22.085
			80	22.085
04/04/2025	10:07:51.675	12		22.105
			12	22.105
			12	22.105
04/04/2025	10:07:48.315	50		22.125
			50	22.125
			50	22.125
04/04/2025	10:05:36.970	250		22.135
			250	22.135
			250	22.135
04/04/2025	10:05:34.025	40		22.105
			40	22.105
			40	22.105
04/04/2025	10:05:17.265	45		22.135
			45	22.135
			45	22.135
04/04/2025	10:04:49.732	373		22.12
			9	22.12
			305	22.12
			59	22.12
			373	22.12
04/04/2025	10:02:42.938	1 130		22.125
			1 130	22.125
			1 130	22.125
04/04/2025	10:01:56.583	790		22.145
			790	22.145
			790	22.145
04/04/2025	10:01:30.692	300		22.10
			300	22.10
			300	22.10
04/04/2025	09:59:59.393	1 000		22.07
			1 000	22.07
			1 000	22.07
04/04/2025	09:59:53.013	910		22.075
			910	22.075
			910	22.075
04/04/2025	09:59:48.144	10		22.095
			10	22.095
			10	22.095
04/04/2025	09:58:51.584	300		22.05
			300	22.05
			300	22.05
04/04/2025	09:56:19.659	350		22.03
			350	22.03
			350	22.03
04/04/2025	09:56:09.551	240		22.03
			240	22.03
			240	22.03
04/04/2025	09:55:55.056	50		22.07
			50	22.07
			50	22.07
04/04/2025	09:55:16.822	160		22.07
			160	22.07
			160	22.07
04/04/2025	09:54:23.780	100		22.03
			100	22.03
			100	22.03
04/04/2025	09:53:59.752	10		22.07
			10	22.07
			10	22.07
04/04/2025	09:53:45.860	7		22.03
			7	22.03
			7	22.03
04/04/2025	09:53:43.371	80		22.07
			80	22.07
			80	22.07
04/04/2025	09:53:28.009	185		22.03
			185	22.03
			185	22.03
04/04/2025	09:53:13.013	100		22.07
			100	22.07
			100	22.07
04/04/2025	09:52:46.732	50		22.03
			50	22.03
			50	22.03
04/04/2025	09:52:29.843	20		22.07
			20	22.07
			20	22.07
04/04/2025	09:51:33.037	160		22.02
			160	22.02
			160	22.02
04/04/2025	09:51:14.027	25		22.075
			25	22.075
			25	22.075
04/04/2025	09:51:10.250	50		22.075
			50	22.075
			50	22.075
04/04/2025	09:49:45.515	135		22.075
			135	22.075
			135	22.075
04/04/2025	09:48:34.375	46		22.075
			46	22.075
			46	22.075
04/04/2025	09:48:11.162	910		22.02
			910	22.02
			910	22.02
04/04/2025	09:47:07.097	12		22.075
			12	22.075
			12	22.075
04/04/2025	09:47:02.121	300		22.03
			300	22.03
			300	22.03
04/04/2025	09:44:38.715	310		22.06
			310	22.06
			310	22.06
04/04/2025	09:42:58.127	200		22.06
			200	22.06
			200	22.06
04/04/2025	09:42:52.632	358		22.06
			358	22.06
			353	22.06
			5	22.06
04/04/2025	09:41:16.718	50		21.995
			50	21.995
			50	21.995
04/04/2025	09:39:49.919	75		22.045
			75	22.045
			75	22.045
04/04/2025	09:39:41.272	910		21.98
			910	21.98
			910	21.98
04/04/2025	09:39:39.989	160		22.00
			160	22.00
			160	22.00
04/04/2025	09:39:11.288	50		21.995
			50	21.995
			50	21.995
04/04/2025	09:37:52.166	200		21.995
			200	21.995
			200	21.995
04/04/2025	09:36:50.314	910		21.975
			910	21.975
			910	21.975
04/04/2025	09:36:40.617	910		21.995
			910	21.995
			910	21.995
04/04/2025	09:36:15.731	100		21.995
			100	21.995
			100	21.995
04/04/2025	09:36:08.566	120		21.965
			50	21.965
			120	21.965
			70	21.965
04/04/2025	09:36:01.525	20		21.995
			20	21.995
			20	21.995
04/04/2025	09:35:50.014	30		21.995
			30	21.995
			30	21.995
04/04/2025	09:33:18.525	1		21.995
			1	21.995
			1	21.995
04/04/2025	09:32:42.967	228		21.995
			228	21.995
			228	21.995
04/04/2025	09:31:21.925	221		21.965
			221	21.965
			221	21.965
04/04/2025	09:31:19.726	2		21.965
			2	21.965
			2	21.965
04/04/2025	09:31:18.879	50		21.995
			50	21.995
			50	21.995
04/04/2025	09:30:49.690	50		21.965
			50	21.965
			50	21.965
04/04/2025	09:30:45.344	57		21.995
			57	21.995
			57	21.995
04/04/2025	09:29:12.807	25		21.965
			25	21.965
			25	21.965
04/04/2025	09:27:50.968	20		21.995
			20	21.995
			20	21.995
04/04/2025	09:27:49.939	500		21.965
			500	21.965
			500	21.965
04/04/2025	09:26:44.171	50		21.995
			50	21.995
			50	21.995
04/04/2025	09:26:23.381	14		21.965
			14	21.965
			14	21.965
04/04/2025	09:24:57.006	25		21.995
			25	21.995
			25	21.995
04/04/2025	09:24:32.282	240		21.995
			240	21.995
			240	21.995
04/04/2025	09:24:31.547	910		21.995
			910	21.995
			910	21.995
04/04/2025	09:22:26.987	910		21.975
			910	21.975
			910	21.975
04/04/2025	09:22:23.010	100		21.975
			100	21.975
			100	21.975
04/04/2025	09:20:58.366	125		21.975
			125	21.975
			125	21.975
04/04/2025	09:20:28.156	159		21.925
			159	21.925
			159	21.925
04/04/2025	09:20:05.602	920		21.925
			920	21.925
			920	21.925
04/04/2025	09:19:50.512	1		21.975
			1	21.975
			1	21.975
04/04/2025	09:18:59.860	23		21.975
			23	21.975
			23	21.975
04/04/2025	09:17:57.300	910		21.985
			910	21.985
			910	21.985
04/04/2025	09:17:44.211	910		21.975
			910	21.975
			910	21.975
04/04/2025	09:17:01.816	30		21.965
			30	21.965
			30	21.965
04/04/2025	09:16:24.554	50		22.00
			50	22.00
			50	22.00
04/04/2025	09:14:06.568	5		22.00
			5	22.00
			5	22.00
04/04/2025	09:13:26.799	80		22.00
			80	22.00
			80	22.00
04/04/2025	09:12:39.506	50		21.995
			50	21.995
			50	21.995
04/04/2025	09:12:00.971	275		21.94
			160	21.94
			275	21.94
			115	21.94
04/04/2025	09:11:56.094	275		21.945
			275	21.945
			275	21.945
04/04/2025	09:11:54.318	1 000		21.95
			725	21.95
			275	21.95
			1 000	21.95
04/04/2025	09:11:44.069	275		21.945
			275	21.945
			275	21.945
04/04/2025	09:11:27.009	275		21.945
			275	21.945
			275	21.945
04/04/2025	09:11:10.534	275		21.945
			275	21.945
			275	21.945
04/04/2025	09:10:40.212	250		22.06
			250	22.06
			250	22.06
04/04/2025	09:09:49.772	1		22.06
			1	22.06
			1	22.06
04/04/2025	09:07:59.714	95		21.925
			95	21.925
			95	21.925
04/04/2025	09:07:51.638	200		22.08
			200	22.08
			200	22.08
04/04/2025	09:07:06.854	228		21.945
			228	21.945
			228	21.945
04/04/2025	09:06:56.582	150		21.95
			150	21.95
			150	21.95
04/04/2025	09:06:56.509	228		21.955
			228	21.955
			228	21.955
04/04/2025	09:04:18.293	150		21.955
			150	21.955
			25	21.955
			125	21.955
04/04/2025	09:04:06.153	35		22.08
			35	22.08
			35	22.08
04/04/2025	09:01:30.205	60		22.08
			60	22.08
			60	22.08
04/04/2025	09:00:33.561	80		21.955
			80	21.955
			80	21.955
04/04/2025	08:55:49.656	23		21.955
			23	21.955
			23	21.955
04/04/2025	08:55:27.946	1 118		22.065
			1 118	22.065
			1 118	22.065
04/04/2025	08:55:13.899	900		22.06
			900	22.06
			900	22.06
04/04/2025	08:51:52.774	12		21.955
			12	21.955
			12	21.955
04/04/2025	08:48:42.940	20		21.955
			20	21.955
			20	21.955
04/04/2025	08:47:16.805	10		22.08
			10	22.08
			10	22.08
04/04/2025	08:46:40.990	75		22.08
			75	22.08
			75	22.08
04/04/2025	08:44:22.231	250		22.08
			250	22.08
			250	22.08
04/04/2025	08:43:07.329	200		22.08
			200	22.08
			200	22.08
04/04/2025	08:40:01.085	50		22.04
			50	22.04
			50	22.04
04/04/2025	08:39:03.479	25		22.045
			25	22.045
			25	22.045
04/04/2025	08:38:46.634	10		21.915
			10	21.915
			10	21.915
04/04/2025	08:35:57.617	100		22.045
			100	22.045
			100	22.045
04/04/2025	08:33:37.855	65		22.05
			65	22.05
			65	22.05
04/04/2025	08:32:13.668	50		22.055
			50	22.055
			50	22.055
04/04/2025	08:31:25.339	222		21.955
			222	21.955
			222	21.955
04/04/2025	08:31:25.303	228		21.955
			228	21.955
			228	21.955
04/04/2025	08:30:59.928	12		21.955
			12	21.955
			12	21.955
04/04/2025	08:26:39.922	7		22.06
			7	22.06
			7	22.06
04/04/2025	08:26:37.827	50		21.945
			50	21.945
			50	21.945
04/04/2025	08:25:34.742	100		22.06
			100	22.06
			100	22.06
04/04/2025	08:24:17.479	36		21.945
			36	21.945
			36	21.945
04/04/2025	08:24:10.313	200		22.08
			200	22.08
			200	22.08
04/04/2025	08:20:09.912	2		21.955
			2	21.955
			2	21.955
04/04/2025	08:19:34.167	228		21.955
			228	21.955
			228	21.955
04/04/2025	08:19:17.098	200		21.955
			200	21.955
			200	21.955
04/04/2025	08:16:14.445	20		22.06
			20	22.06
			20	22.06
04/04/2025	08:12:46.239	25		21.915
			25	21.915
			25	21.915
04/04/2025	08:12:16.725	170		22.08
			100	22.08
			70	22.08
			170	22.08
04/04/2025	08:10:55.873	40		21.955
			30	21.955
			40	21.955
			10	21.955
04/04/2025	08:04:46.028	50		22.08
			50	22.08
			50	22.08
04/04/2025	08:02:13.287	10		21.955
			10	21.955
			10	21.955
04/04/2025	08:00:46.249	3		21.955
			3	21.955
			3	21.955
04/04/2025	08:00:31.371	100		22.08
			100	22.08
			100	22.08
04/04/2025	07:59:25.312	80		21.955
			80	21.955
			80	21.955
04/04/2025	07:58:45.823	70		21.955
			70	21.955
			70	21.955
04/04/2025	07:58:30.250	10		21.955
			10	21.955
			10	21.955
04/04/2025	07:57:17.086	8		21.955
			8	21.955
			8	21.955
04/04/2025	07:56:21.936	100		22.075
			100	22.075
			100	22.075
04/04/2025	07:54:54.799	400		21.905
			45	21.905
			100	21.905
			23	21.905
			100	21.905
			119	21.905
			13	21.905
			400	21.905
04/04/2025	07:52:54.528	97		22.00
			97	22.00
			97	22.00
04/04/2025	07:48:35.845	20		22.00
			20	22.00
			20	22.00
04/04/2025	07:48:23.215	60		22.08
			60	22.08
			60	22.08
04/04/2025	07:48:13.099	1 600		22.00
			1 600	22.00
			1 600	22.00
04/04/2025	07:48:07.318	1 000		22.00
			1 000	22.00
			1 000	22.00
04/04/2025	07:47:46.866	25		22.08
			25	22.08
			25	22.08
04/04/2025	07:47:37.305	736		22.00
			100	22.00
			148	22.00
			736	22.00
			100	22.00
			225	22.00
			113	22.00
			50	22.00
04/04/2025	07:47:36.401	41		22.00
			41	22.00
			16	22.00
			25	22.00
04/04/2025	07:42:15.884	1 118		21.99
			23	21.99
			140	21.99
			160	21.99
			1 118	21.99
			200	21.99
			180	21.99
			75	21.99
			140	21.99
			200	21.99
04/04/2025	07:35:14.902	97		21.99
			20	21.99
			12	21.99
			97	21.99
			40	21.99
			25	21.99
04/04/2025	07:35:02.571	80		22.00
			30	22.00
			50	22.00
			80	22.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice