Pfizer Inc.

220

201

26.22

Date Time Volume Order Volume Price
14/08/2024 21:54:01.112 400   26.22
      400 26.22
      400 26.22
14/08/2024 21:48:24.825 25   26.275
      25 26.275
      25 26.275
14/08/2024 21:42:38.414 150   26.265
      150 26.265
      150 26.265
14/08/2024 21:23:14.506 300   26.245
      300 26.245
      300 26.245
14/08/2024 21:22:22.357 10   26.255
      10 26.255
      10 26.255
14/08/2024 21:15:40.479 6   26.27
      6 26.27
      6 26.27
14/08/2024 21:04:11.027 109   26.29
      109 26.29
      109 26.29
14/08/2024 20:59:51.299 14   26.325
      14 26.325
      14 26.325
14/08/2024 20:57:34.327 22   26.29
      22 26.29
      22 26.29
14/08/2024 20:56:59.593 1   26.265
      1 26.265
      1 26.265
14/08/2024 20:49:24.698 1 000   26.29
      1 000 26.29
      1 000 26.29
14/08/2024 20:48:55.160 50   26.305
      50 26.305
      50 26.305
14/08/2024 20:37:24.689 1 000   26.30
      1 000 26.30
      1 000 26.30
14/08/2024 20:25:19.269 2   26.25
      2 26.25
      2 26.25
14/08/2024 20:24:45.033 39   26.225
      39 26.225
      39 26.225
14/08/2024 20:23:52.005 50   26.25
      50 26.25
      50 26.25
14/08/2024 20:04:19.747 100   26.21
      100 26.21
      100 26.21
14/08/2024 20:02:50.968 400   26.215
      400 26.215
      400 26.215
14/08/2024 19:56:04.311 125   26.255
      125 26.255
      125 26.255
14/08/2024 19:55:39.459 94   26.24
      94 26.24
      94 26.24
14/08/2024 19:48:31.382 20   26.255
      20 26.255
      20 26.255
14/08/2024 19:38:45.870 77   26.20
      77 26.20
      77 26.20
14/08/2024 19:18:50.693 34   26.18
      34 26.18
      34 26.18
14/08/2024 19:18:03.852 30   26.155
      30 26.155
      30 26.155
14/08/2024 19:16:25.251 1 500   26.18
      1 500 26.18
      1 500 26.18
14/08/2024 19:15:03.518 80   26.17
      80 26.17
      80 26.17
14/08/2024 19:10:15.372 76   26.155
      76 26.155
      76 26.155
14/08/2024 19:00:49.220 49   26.175
      49 26.175
      49 26.175
14/08/2024 19:00:17.800 38   26.215
      38 26.215
      38 26.215
14/08/2024 18:59:59.476 120   26.215
      120 26.215
      120 26.215
14/08/2024 18:55:41.626 272   26.17
      272 26.17
      272 26.17
14/08/2024 18:54:42.536 50   26.19
      50 26.19
      50 26.19
14/08/2024 18:26:18.715 20   26.155
      20 26.155
      20 26.155
14/08/2024 18:24:56.773 30   26.19
      30 26.19
      30 26.19
14/08/2024 18:18:14.179 70   26.17
      70 26.17
      70 26.17
14/08/2024 18:13:52.975 100   26.175
      100 26.175
      100 26.175
14/08/2024 17:58:27.661 75   26.09
      75 26.09
      75 26.09
14/08/2024 17:57:37.294 960   26.09
      960 26.09
      960 26.09
14/08/2024 17:33:47.354 85   26.20
      85 26.20
      85 26.20
14/08/2024 17:31:31.047 26   26.19
      26 26.19
      26 26.19
14/08/2024 17:27:06.175 9   26.195
      9 26.195
      9 26.195
14/08/2024 17:26:34.129 1 500   26.195
      1 500 26.195
      1 500 26.195
14/08/2024 17:23:39.804 1 400   26.15
      1 400 26.15
      1 400 26.15
14/08/2024 17:22:24.165 1 390   26.165
      1 390 26.165
      1 390 26.165
14/08/2024 17:16:05.217 100   26.16
      100 26.16
      100 26.16
14/08/2024 17:15:12.180 150   26.16
      150 26.16
      150 26.16
14/08/2024 17:10:22.066 100   26.155
      100 26.155
      100 26.155
14/08/2024 17:08:24.708 400   26.13
      400 26.13
      400 26.13
14/08/2024 17:03:41.782 400   26.10
      400 26.10
      400 26.10
14/08/2024 17:03:01.058 101   26.105
      101 26.105
      101 26.105
14/08/2024 17:00:18.602 100   26.16
      100 26.16
      100 26.16
14/08/2024 16:51:36.763 100   26.14
      100 26.14
      100 26.14
14/08/2024 16:48:39.659 100   26.175
      100 26.175
      100 26.175
14/08/2024 16:39:14.269 40   26.14
      40 26.14
      40 26.14
14/08/2024 16:38:14.957 20   26.18
      20 26.18
      20 26.18
14/08/2024 16:33:44.379 20   26.13
      20 26.13
      20 26.13
14/08/2024 16:33:00.501 20   26.14
      20 26.14
      20 26.14
14/08/2024 16:32:50.761 50   26.15
      50 26.15
      50 26.15
14/08/2024 16:30:29.543 43   26.15
      43 26.15
      43 26.15
14/08/2024 16:30:10.160 100   26.125
      100 26.125
      100 26.125
14/08/2024 16:29:10.971 5   26.16
      5 26.16
      5 26.16
14/08/2024 16:24:19.194 420   26.285
      420 26.285
      420 26.285
14/08/2024 16:20:24.131 900   26.33
      900 26.33
      900 26.33
14/08/2024 16:20:03.832 200   26.40
      200 26.40
      200 26.40
14/08/2024 16:12:44.995 1 140   26.32
      1 140 26.32
      1 140 26.32
14/08/2024 16:11:50.043 60   26.33
      60 26.33
      60 26.33
14/08/2024 16:10:01.806 22   26.235
      22 26.235
      22 26.235
14/08/2024 16:06:33.070 3 100   26.21
      3 100 26.21
      3 100 26.21
14/08/2024 16:02:09.823 1 000   26.11
      1 000 26.11
      1 000 26.11
14/08/2024 15:55:39.025 100   26.075
      100 26.075
      100 26.075
14/08/2024 15:54:16.569 139   26.085
      139 26.085
      139 26.085
14/08/2024 15:51:28.632 2   26.065
      2 26.065
      2 26.065
14/08/2024 15:49:04.553 111   26.03
      111 26.03
      111 26.03
14/08/2024 15:46:51.792 100   26.00
      100 26.00
      100 26.00
14/08/2024 15:41:05.124 10   26.065
      10 26.065
      10 26.065
14/08/2024 15:40:18.620 1 921   26.03
      1 921 26.03
      1 921 26.03
14/08/2024 15:38:24.225 1 500   26.00
      1 500 26.00
      1 500 26.00
14/08/2024 15:37:47.136 154   25.98
      154 25.98
      154 25.98
14/08/2024 15:37:42.901 2   26.00
      2 26.00
      2 26.00
14/08/2024 15:36:58.375 960   26.00
      50 26.00
      190 26.00
      180 26.00
      50 26.00
      60 26.00
      30 26.00
      960 26.00
      100 26.00
      300 26.00
14/08/2024 15:36:36.942 1   26.05
      1 26.05
      1 26.05
14/08/2024 15:34:34.458 500   26.10
      500 26.10
      500 26.10
14/08/2024 15:31:59.395 450   26.10
      450 26.10
      450 26.10
14/08/2024 15:31:45.626 200   26.05
      200 26.05
      200 26.05
14/08/2024 15:30:03.604 50   26.10
      50 26.10
      50 26.10
14/08/2024 15:30:03.425 134   26.11
      134 26.11
      134 26.11
14/08/2024 15:30:02.281 50   26.12
      50 26.12
      50 26.12
14/08/2024 15:30:01.375 192   26.125
      192 26.125
      192 26.125
14/08/2024 15:30:00.306 250   26.15
      250 26.15
      250 26.15
14/08/2024 15:29:06.013 50   26.19
      50 26.19
      50 26.19
14/08/2024 15:22:34.958 80   26.16
      80 26.16
      80 26.16
14/08/2024 15:17:06.324 200   26.185
      200 26.185
      200 26.185
14/08/2024 15:07:58.627 250   26.195
      250 26.195
      250 26.195
14/08/2024 15:03:45.228 300   26.26
      300 26.26
      300 26.26
14/08/2024 14:49:57.739 145   26.25
      145 26.25
      145 26.25
14/08/2024 14:48:10.848 40   26.30
      40 26.30
      40 26.30
14/08/2024 14:43:07.307 200   26.26
      200 26.26
      200 26.26
14/08/2024 14:39:00.331 100   26.23
      100 26.23
      100 26.23
14/08/2024 14:38:33.976 300   26.26
      300 26.26
      300 26.26
14/08/2024 14:36:06.219 35   26.25
      35 26.25
      35 26.25
14/08/2024 14:35:45.182 245   26.29
      245 26.29
      245 26.29
14/08/2024 14:35:44.610 10   26.29
      10 26.29
      10 26.29
14/08/2024 14:35:36.624 500   26.25
      500 26.25
      500 26.25
14/08/2024 14:32:30.242 270   26.31
      270 26.31
      270 26.31
14/08/2024 14:30:46.918 130   26.22
      130 26.22
      130 26.22
14/08/2024 14:27:59.071 40   26.26
      40 26.26
      40 26.26
14/08/2024 14:26:52.871 40   26.265
      40 26.265
      40 26.265
14/08/2024 14:21:42.180 24   26.24
      24 26.24
      24 26.24
14/08/2024 14:21:28.803 149   26.24
      149 26.24
      149 26.24
14/08/2024 14:21:27.062 795   26.25
      48 26.25
      747 26.25
      795 26.25
14/08/2024 14:21:07.903 500   26.25
      500 26.25
      500 26.25
14/08/2024 14:19:32.605 60   26.26
      60 26.26
      60 26.26
14/08/2024 14:17:46.190 25   26.26
      25 26.26
      25 26.26
14/08/2024 14:09:32.623 35   26.26
      35 26.26
      35 26.26
14/08/2024 14:01:07.697 230   26.215
      230 26.215
      230 26.215
14/08/2024 14:00:56.820 770   26.215
      770 26.215
      770 26.215
14/08/2024 14:00:23.910 150   26.22
      150 26.22
      150 26.22
14/08/2024 13:58:13.456 10   26.255
      10 26.255
      10 26.255
14/08/2024 13:52:29.865 114   26.22
      114 26.22
      114 26.22
14/08/2024 13:46:35.145 150   26.20
      150 26.20
      150 26.20
14/08/2024 13:44:39.009 180   26.22
      180 26.22
      180 26.22
14/08/2024 13:33:38.654 80   26.235
      80 26.235
      80 26.235
14/08/2024 13:21:40.721 200   26.265
      200 26.265
      50 26.265
      150 26.265
14/08/2024 13:08:55.105 400   26.245
      400 26.245
      400 26.245
14/08/2024 13:01:10.905 15   26.27
      15 26.27
      15 26.27
14/08/2024 13:00:03.063 2   26.285
      2 26.285
      2 26.285
14/08/2024 13:00:00.550 770   26.265
      770 26.265
      770 26.265
14/08/2024 13:00:00.451 214   26.265
      214 26.265
      214 26.265
14/08/2024 12:50:02.307 61   26.265
      61 26.265
      61 26.265
14/08/2024 12:41:01.352 12   26.31
      12 26.31
      12 26.31
14/08/2024 12:34:19.599 23   26.275
      23 26.275
      23 26.275
14/08/2024 12:29:37.731 30   26.31
      30 26.31
      30 26.31
14/08/2024 12:20:49.120 50   26.31
      50 26.31
      50 26.31
14/08/2024 12:16:55.938 380   26.30
      380 26.30
      380 26.30
14/08/2024 12:16:32.014 8   26.27
      8 26.27
      8 26.27
14/08/2024 12:04:24.385 960   26.23
      960 26.23
      960 26.23
14/08/2024 11:59:38.104 300   26.215
      300 26.215
      300 26.215
14/08/2024 11:59:21.471 160   26.24
      160 26.24
      160 26.24
14/08/2024 11:56:15.206 12   26.24
      12 26.24
      12 26.24
14/08/2024 11:53:01.047 36   26.24
      36 26.24
      36 26.24
14/08/2024 11:50:57.090 72   26.24
      72 26.24
      72 26.24
14/08/2024 11:50:54.648 500   26.24
      72 26.24
      428 26.24
      500 26.24
14/08/2024 11:50:44.304 500   26.235
      500 26.235
      500 26.235
14/08/2024 11:49:22.658 500   26.235
      500 26.235
      500 26.235
14/08/2024 11:42:13.055 30   26.235
      30 26.235
      30 26.235
14/08/2024 11:41:26.945 100   26.235
      100 26.235
      100 26.235
14/08/2024 11:36:20.091 190   26.23
      190 26.23
      190 26.23
14/08/2024 11:36:14.489 200   26.23
      200 26.23
      200 26.23
14/08/2024 11:36:01.360 38   26.23
      38 26.23
      38 26.23
14/08/2024 11:31:18.804 500   26.20
      500 26.20
      500 26.20
14/08/2024 11:25:49.174 50   26.27
      50 26.27
      50 26.27
14/08/2024 11:22:08.093 200   26.275
      150 26.275
      200 26.275
      50 26.275
14/08/2024 11:14:47.223 500   26.265
      500 26.265
      500 26.265
14/08/2024 11:14:31.519 1   26.27
      1 26.27
      1 26.27
14/08/2024 11:12:53.138 20   26.295
      20 26.295
      20 26.295
14/08/2024 11:10:43.704 1   26.295
      1 26.295
      1 26.295
14/08/2024 11:10:34.304 100   26.295
      100 26.295
      100 26.295
14/08/2024 11:08:49.617 49   26.295
      49 26.295
      49 26.295
14/08/2024 11:05:04.922 60   26.295
      60 26.295
      60 26.295
14/08/2024 11:04:42.579 75   26.295
      75 26.295
      75 26.295
14/08/2024 11:03:55.679 500   26.28
      500 26.28
      500 26.28
14/08/2024 11:03:30.983 89   26.30
      80 26.30
      89 26.30
      9 26.30
14/08/2024 10:58:18.621 80   26.305
      80 26.305
      80 26.305
14/08/2024 10:56:41.875 5   26.305
      5 26.305
      5 26.305
14/08/2024 10:51:33.906 500   26.315
      500 26.315
      500 26.315
14/08/2024 10:51:22.241 54   26.28
      54 26.28
      54 26.28
14/08/2024 10:45:13.533 94   26.33
      94 26.33
      94 26.33
14/08/2024 10:41:41.196 25   26.345
      25 26.345
      25 26.345
14/08/2024 10:41:12.664 75   26.345
      75 26.345
      75 26.345
14/08/2024 10:39:27.417 38   26.345
      38 26.345
      38 26.345
14/08/2024 10:29:30.769 25   26.30
      25 26.30
      25 26.30
14/08/2024 10:17:58.286 100   26.30
      100 26.30
      100 26.30
14/08/2024 10:09:39.430 64   26.37
      64 26.37
      64 26.37
14/08/2024 10:03:51.741 100   26.265
      30 26.265
      70 26.265
      100 26.265
14/08/2024 10:02:27.864 20   26.315
      20 26.315
      20 26.315
14/08/2024 09:47:09.577 150   26.27
      150 26.27
      150 26.27
14/08/2024 09:40:19.686 95   26.36
      95 26.36
      95 26.36
14/08/2024 09:32:22.960 50   26.34
      50 26.34
      50 26.34
14/08/2024 09:30:23.084 1   26.245
      1 26.245
      1 26.245
14/08/2024 09:14:50.080 70   26.24
      70 26.24
      70 26.24
14/08/2024 09:12:52.899 5   26.29
      5 26.29
      5 26.29
14/08/2024 09:11:53.791 25   26.30
      25 26.30
      25 26.30
14/08/2024 09:11:50.111 191   26.305
      191 26.305
      191 26.305
14/08/2024 09:11:38.919 500   26.31
      500 26.31
      500 26.31
14/08/2024 09:10:40.407 10   26.345
      10 26.345
      10 26.345
14/08/2024 09:04:39.945 1 799   26.305
      733 26.305
      1 799 26.305
      1 066 26.305
14/08/2024 09:03:30.424 10   26.305
      10 26.305
      10 26.305
14/08/2024 09:01:56.193 191   26.305
      191 26.305
      191 26.305
14/08/2024 09:00:07.692 30   26.305
      30 26.305
      30 26.305
14/08/2024 08:56:34.263 380   26.38
      380 26.38
      380 26.38
14/08/2024 08:52:13.800 15   26.305
      15 26.305
      15 26.305
14/08/2024 08:50:00.480 9   26.25
      9 26.25
      9 26.25
14/08/2024 08:48:09.445 494   26.25
      494 26.25
      494 26.25
14/08/2024 08:47:16.965 10   26.30
      10 26.30
      10 26.30
14/08/2024 08:43:54.735 75   26.30
      75 26.30
      75 26.30
14/08/2024 08:28:05.029 30   26.30
      30 26.30
      30 26.30
14/08/2024 08:27:53.365 191   26.305
      191 26.305
      191 26.305
14/08/2024 08:08:41.366 100   26.40
      100 26.40
      100 26.40
14/08/2024 08:08:35.879 19   26.40
      19 26.40
      19 26.40
14/08/2024 08:00:57.049 1   26.305
      1 26.305
      1 26.305
14/08/2024 08:00:03.459 215   26.40
      67 26.40
      148 26.40
      200 26.40
      15 26.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)