Pfizer Inc.
- Information
- Last
- Buy
- Sell
220
201
26.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:01.112 | 400 | 26.22 | |
400 | 26.22 | |||
400 | 26.22 | |||
14/08/2024 | 21:48:24.825 | 25 | 26.275 | |
25 | 26.275 | |||
25 | 26.275 | |||
14/08/2024 | 21:42:38.414 | 150 | 26.265 | |
150 | 26.265 | |||
150 | 26.265 | |||
14/08/2024 | 21:23:14.506 | 300 | 26.245 | |
300 | 26.245 | |||
300 | 26.245 | |||
14/08/2024 | 21:22:22.357 | 10 | 26.255 | |
10 | 26.255 | |||
10 | 26.255 | |||
14/08/2024 | 21:15:40.479 | 6 | 26.27 | |
6 | 26.27 | |||
6 | 26.27 | |||
14/08/2024 | 21:04:11.027 | 109 | 26.29 | |
109 | 26.29 | |||
109 | 26.29 | |||
14/08/2024 | 20:59:51.299 | 14 | 26.325 | |
14 | 26.325 | |||
14 | 26.325 | |||
14/08/2024 | 20:57:34.327 | 22 | 26.29 | |
22 | 26.29 | |||
22 | 26.29 | |||
14/08/2024 | 20:56:59.593 | 1 | 26.265 | |
1 | 26.265 | |||
1 | 26.265 | |||
14/08/2024 | 20:49:24.698 | 1 000 | 26.29 | |
1 000 | 26.29 | |||
1 000 | 26.29 | |||
14/08/2024 | 20:48:55.160 | 50 | 26.305 | |
50 | 26.305 | |||
50 | 26.305 | |||
14/08/2024 | 20:37:24.689 | 1 000 | 26.30 | |
1 000 | 26.30 | |||
1 000 | 26.30 | |||
14/08/2024 | 20:25:19.269 | 2 | 26.25 | |
2 | 26.25 | |||
2 | 26.25 | |||
14/08/2024 | 20:24:45.033 | 39 | 26.225 | |
39 | 26.225 | |||
39 | 26.225 | |||
14/08/2024 | 20:23:52.005 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
14/08/2024 | 20:04:19.747 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
14/08/2024 | 20:02:50.968 | 400 | 26.215 | |
400 | 26.215 | |||
400 | 26.215 | |||
14/08/2024 | 19:56:04.311 | 125 | 26.255 | |
125 | 26.255 | |||
125 | 26.255 | |||
14/08/2024 | 19:55:39.459 | 94 | 26.24 | |
94 | 26.24 | |||
94 | 26.24 | |||
14/08/2024 | 19:48:31.382 | 20 | 26.255 | |
20 | 26.255 | |||
20 | 26.255 | |||
14/08/2024 | 19:38:45.870 | 77 | 26.20 | |
77 | 26.20 | |||
77 | 26.20 | |||
14/08/2024 | 19:18:50.693 | 34 | 26.18 | |
34 | 26.18 | |||
34 | 26.18 | |||
14/08/2024 | 19:18:03.852 | 30 | 26.155 | |
30 | 26.155 | |||
30 | 26.155 | |||
14/08/2024 | 19:16:25.251 | 1 500 | 26.18 | |
1 500 | 26.18 | |||
1 500 | 26.18 | |||
14/08/2024 | 19:15:03.518 | 80 | 26.17 | |
80 | 26.17 | |||
80 | 26.17 | |||
14/08/2024 | 19:10:15.372 | 76 | 26.155 | |
76 | 26.155 | |||
76 | 26.155 | |||
14/08/2024 | 19:00:49.220 | 49 | 26.175 | |
49 | 26.175 | |||
49 | 26.175 | |||
14/08/2024 | 19:00:17.800 | 38 | 26.215 | |
38 | 26.215 | |||
38 | 26.215 | |||
14/08/2024 | 18:59:59.476 | 120 | 26.215 | |
120 | 26.215 | |||
120 | 26.215 | |||
14/08/2024 | 18:55:41.626 | 272 | 26.17 | |
272 | 26.17 | |||
272 | 26.17 | |||
14/08/2024 | 18:54:42.536 | 50 | 26.19 | |
50 | 26.19 | |||
50 | 26.19 | |||
14/08/2024 | 18:26:18.715 | 20 | 26.155 | |
20 | 26.155 | |||
20 | 26.155 | |||
14/08/2024 | 18:24:56.773 | 30 | 26.19 | |
30 | 26.19 | |||
30 | 26.19 | |||
14/08/2024 | 18:18:14.179 | 70 | 26.17 | |
70 | 26.17 | |||
70 | 26.17 | |||
14/08/2024 | 18:13:52.975 | 100 | 26.175 | |
100 | 26.175 | |||
100 | 26.175 | |||
14/08/2024 | 17:58:27.661 | 75 | 26.09 | |
75 | 26.09 | |||
75 | 26.09 | |||
14/08/2024 | 17:57:37.294 | 960 | 26.09 | |
960 | 26.09 | |||
960 | 26.09 | |||
14/08/2024 | 17:33:47.354 | 85 | 26.20 | |
85 | 26.20 | |||
85 | 26.20 | |||
14/08/2024 | 17:31:31.047 | 26 | 26.19 | |
26 | 26.19 | |||
26 | 26.19 | |||
14/08/2024 | 17:27:06.175 | 9 | 26.195 | |
9 | 26.195 | |||
9 | 26.195 | |||
14/08/2024 | 17:26:34.129 | 1 500 | 26.195 | |
1 500 | 26.195 | |||
1 500 | 26.195 | |||
14/08/2024 | 17:23:39.804 | 1 400 | 26.15 | |
1 400 | 26.15 | |||
1 400 | 26.15 | |||
14/08/2024 | 17:22:24.165 | 1 390 | 26.165 | |
1 390 | 26.165 | |||
1 390 | 26.165 | |||
14/08/2024 | 17:16:05.217 | 100 | 26.16 | |
100 | 26.16 | |||
100 | 26.16 | |||
14/08/2024 | 17:15:12.180 | 150 | 26.16 | |
150 | 26.16 | |||
150 | 26.16 | |||
14/08/2024 | 17:10:22.066 | 100 | 26.155 | |
100 | 26.155 | |||
100 | 26.155 | |||
14/08/2024 | 17:08:24.708 | 400 | 26.13 | |
400 | 26.13 | |||
400 | 26.13 | |||
14/08/2024 | 17:03:41.782 | 400 | 26.10 | |
400 | 26.10 | |||
400 | 26.10 | |||
14/08/2024 | 17:03:01.058 | 101 | 26.105 | |
101 | 26.105 | |||
101 | 26.105 | |||
14/08/2024 | 17:00:18.602 | 100 | 26.16 | |
100 | 26.16 | |||
100 | 26.16 | |||
14/08/2024 | 16:51:36.763 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
14/08/2024 | 16:48:39.659 | 100 | 26.175 | |
100 | 26.175 | |||
100 | 26.175 | |||
14/08/2024 | 16:39:14.269 | 40 | 26.14 | |
40 | 26.14 | |||
40 | 26.14 | |||
14/08/2024 | 16:38:14.957 | 20 | 26.18 | |
20 | 26.18 | |||
20 | 26.18 | |||
14/08/2024 | 16:33:44.379 | 20 | 26.13 | |
20 | 26.13 | |||
20 | 26.13 | |||
14/08/2024 | 16:33:00.501 | 20 | 26.14 | |
20 | 26.14 | |||
20 | 26.14 | |||
14/08/2024 | 16:32:50.761 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
14/08/2024 | 16:30:29.543 | 43 | 26.15 | |
43 | 26.15 | |||
43 | 26.15 | |||
14/08/2024 | 16:30:10.160 | 100 | 26.125 | |
100 | 26.125 | |||
100 | 26.125 | |||
14/08/2024 | 16:29:10.971 | 5 | 26.16 | |
5 | 26.16 | |||
5 | 26.16 | |||
14/08/2024 | 16:24:19.194 | 420 | 26.285 | |
420 | 26.285 | |||
420 | 26.285 | |||
14/08/2024 | 16:20:24.131 | 900 | 26.33 | |
900 | 26.33 | |||
900 | 26.33 | |||
14/08/2024 | 16:20:03.832 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
14/08/2024 | 16:12:44.995 | 1 140 | 26.32 | |
1 140 | 26.32 | |||
1 140 | 26.32 | |||
14/08/2024 | 16:11:50.043 | 60 | 26.33 | |
60 | 26.33 | |||
60 | 26.33 | |||
14/08/2024 | 16:10:01.806 | 22 | 26.235 | |
22 | 26.235 | |||
22 | 26.235 | |||
14/08/2024 | 16:06:33.070 | 3 100 | 26.21 | |
3 100 | 26.21 | |||
3 100 | 26.21 | |||
14/08/2024 | 16:02:09.823 | 1 000 | 26.11 | |
1 000 | 26.11 | |||
1 000 | 26.11 | |||
14/08/2024 | 15:55:39.025 | 100 | 26.075 | |
100 | 26.075 | |||
100 | 26.075 | |||
14/08/2024 | 15:54:16.569 | 139 | 26.085 | |
139 | 26.085 | |||
139 | 26.085 | |||
14/08/2024 | 15:51:28.632 | 2 | 26.065 | |
2 | 26.065 | |||
2 | 26.065 | |||
14/08/2024 | 15:49:04.553 | 111 | 26.03 | |
111 | 26.03 | |||
111 | 26.03 | |||
14/08/2024 | 15:46:51.792 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
14/08/2024 | 15:41:05.124 | 10 | 26.065 | |
10 | 26.065 | |||
10 | 26.065 | |||
14/08/2024 | 15:40:18.620 | 1 921 | 26.03 | |
1 921 | 26.03 | |||
1 921 | 26.03 | |||
14/08/2024 | 15:38:24.225 | 1 500 | 26.00 | |
1 500 | 26.00 | |||
1 500 | 26.00 | |||
14/08/2024 | 15:37:47.136 | 154 | 25.98 | |
154 | 25.98 | |||
154 | 25.98 | |||
14/08/2024 | 15:37:42.901 | 2 | 26.00 | |
2 | 26.00 | |||
2 | 26.00 | |||
14/08/2024 | 15:36:58.375 | 960 | 26.00 | |
50 | 26.00 | |||
190 | 26.00 | |||
180 | 26.00 | |||
50 | 26.00 | |||
60 | 26.00 | |||
30 | 26.00 | |||
960 | 26.00 | |||
100 | 26.00 | |||
300 | 26.00 | |||
14/08/2024 | 15:36:36.942 | 1 | 26.05 | |
1 | 26.05 | |||
1 | 26.05 | |||
14/08/2024 | 15:34:34.458 | 500 | 26.10 | |
500 | 26.10 | |||
500 | 26.10 | |||
14/08/2024 | 15:31:59.395 | 450 | 26.10 | |
450 | 26.10 | |||
450 | 26.10 | |||
14/08/2024 | 15:31:45.626 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
14/08/2024 | 15:30:03.604 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
14/08/2024 | 15:30:03.425 | 134 | 26.11 | |
134 | 26.11 | |||
134 | 26.11 | |||
14/08/2024 | 15:30:02.281 | 50 | 26.12 | |
50 | 26.12 | |||
50 | 26.12 | |||
14/08/2024 | 15:30:01.375 | 192 | 26.125 | |
192 | 26.125 | |||
192 | 26.125 | |||
14/08/2024 | 15:30:00.306 | 250 | 26.15 | |
250 | 26.15 | |||
250 | 26.15 | |||
14/08/2024 | 15:29:06.013 | 50 | 26.19 | |
50 | 26.19 | |||
50 | 26.19 | |||
14/08/2024 | 15:22:34.958 | 80 | 26.16 | |
80 | 26.16 | |||
80 | 26.16 | |||
14/08/2024 | 15:17:06.324 | 200 | 26.185 | |
200 | 26.185 | |||
200 | 26.185 | |||
14/08/2024 | 15:07:58.627 | 250 | 26.195 | |
250 | 26.195 | |||
250 | 26.195 | |||
14/08/2024 | 15:03:45.228 | 300 | 26.26 | |
300 | 26.26 | |||
300 | 26.26 | |||
14/08/2024 | 14:49:57.739 | 145 | 26.25 | |
145 | 26.25 | |||
145 | 26.25 | |||
14/08/2024 | 14:48:10.848 | 40 | 26.30 | |
40 | 26.30 | |||
40 | 26.30 | |||
14/08/2024 | 14:43:07.307 | 200 | 26.26 | |
200 | 26.26 | |||
200 | 26.26 | |||
14/08/2024 | 14:39:00.331 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
14/08/2024 | 14:38:33.976 | 300 | 26.26 | |
300 | 26.26 | |||
300 | 26.26 | |||
14/08/2024 | 14:36:06.219 | 35 | 26.25 | |
35 | 26.25 | |||
35 | 26.25 | |||
14/08/2024 | 14:35:45.182 | 245 | 26.29 | |
245 | 26.29 | |||
245 | 26.29 | |||
14/08/2024 | 14:35:44.610 | 10 | 26.29 | |
10 | 26.29 | |||
10 | 26.29 | |||
14/08/2024 | 14:35:36.624 | 500 | 26.25 | |
500 | 26.25 | |||
500 | 26.25 | |||
14/08/2024 | 14:32:30.242 | 270 | 26.31 | |
270 | 26.31 | |||
270 | 26.31 | |||
14/08/2024 | 14:30:46.918 | 130 | 26.22 | |
130 | 26.22 | |||
130 | 26.22 | |||
14/08/2024 | 14:27:59.071 | 40 | 26.26 | |
40 | 26.26 | |||
40 | 26.26 | |||
14/08/2024 | 14:26:52.871 | 40 | 26.265 | |
40 | 26.265 | |||
40 | 26.265 | |||
14/08/2024 | 14:21:42.180 | 24 | 26.24 | |
24 | 26.24 | |||
24 | 26.24 | |||
14/08/2024 | 14:21:28.803 | 149 | 26.24 | |
149 | 26.24 | |||
149 | 26.24 | |||
14/08/2024 | 14:21:27.062 | 795 | 26.25 | |
48 | 26.25 | |||
747 | 26.25 | |||
795 | 26.25 | |||
14/08/2024 | 14:21:07.903 | 500 | 26.25 | |
500 | 26.25 | |||
500 | 26.25 | |||
14/08/2024 | 14:19:32.605 | 60 | 26.26 | |
60 | 26.26 | |||
60 | 26.26 | |||
14/08/2024 | 14:17:46.190 | 25 | 26.26 | |
25 | 26.26 | |||
25 | 26.26 | |||
14/08/2024 | 14:09:32.623 | 35 | 26.26 | |
35 | 26.26 | |||
35 | 26.26 | |||
14/08/2024 | 14:01:07.697 | 230 | 26.215 | |
230 | 26.215 | |||
230 | 26.215 | |||
14/08/2024 | 14:00:56.820 | 770 | 26.215 | |
770 | 26.215 | |||
770 | 26.215 | |||
14/08/2024 | 14:00:23.910 | 150 | 26.22 | |
150 | 26.22 | |||
150 | 26.22 | |||
14/08/2024 | 13:58:13.456 | 10 | 26.255 | |
10 | 26.255 | |||
10 | 26.255 | |||
14/08/2024 | 13:52:29.865 | 114 | 26.22 | |
114 | 26.22 | |||
114 | 26.22 | |||
14/08/2024 | 13:46:35.145 | 150 | 26.20 | |
150 | 26.20 | |||
150 | 26.20 | |||
14/08/2024 | 13:44:39.009 | 180 | 26.22 | |
180 | 26.22 | |||
180 | 26.22 | |||
14/08/2024 | 13:33:38.654 | 80 | 26.235 | |
80 | 26.235 | |||
80 | 26.235 | |||
14/08/2024 | 13:21:40.721 | 200 | 26.265 | |
200 | 26.265 | |||
50 | 26.265 | |||
150 | 26.265 | |||
14/08/2024 | 13:08:55.105 | 400 | 26.245 | |
400 | 26.245 | |||
400 | 26.245 | |||
14/08/2024 | 13:01:10.905 | 15 | 26.27 | |
15 | 26.27 | |||
15 | 26.27 | |||
14/08/2024 | 13:00:03.063 | 2 | 26.285 | |
2 | 26.285 | |||
2 | 26.285 | |||
14/08/2024 | 13:00:00.550 | 770 | 26.265 | |
770 | 26.265 | |||
770 | 26.265 | |||
14/08/2024 | 13:00:00.451 | 214 | 26.265 | |
214 | 26.265 | |||
214 | 26.265 | |||
14/08/2024 | 12:50:02.307 | 61 | 26.265 | |
61 | 26.265 | |||
61 | 26.265 | |||
14/08/2024 | 12:41:01.352 | 12 | 26.31 | |
12 | 26.31 | |||
12 | 26.31 | |||
14/08/2024 | 12:34:19.599 | 23 | 26.275 | |
23 | 26.275 | |||
23 | 26.275 | |||
14/08/2024 | 12:29:37.731 | 30 | 26.31 | |
30 | 26.31 | |||
30 | 26.31 | |||
14/08/2024 | 12:20:49.120 | 50 | 26.31 | |
50 | 26.31 | |||
50 | 26.31 | |||
14/08/2024 | 12:16:55.938 | 380 | 26.30 | |
380 | 26.30 | |||
380 | 26.30 | |||
14/08/2024 | 12:16:32.014 | 8 | 26.27 | |
8 | 26.27 | |||
8 | 26.27 | |||
14/08/2024 | 12:04:24.385 | 960 | 26.23 | |
960 | 26.23 | |||
960 | 26.23 | |||
14/08/2024 | 11:59:38.104 | 300 | 26.215 | |
300 | 26.215 | |||
300 | 26.215 | |||
14/08/2024 | 11:59:21.471 | 160 | 26.24 | |
160 | 26.24 | |||
160 | 26.24 | |||
14/08/2024 | 11:56:15.206 | 12 | 26.24 | |
12 | 26.24 | |||
12 | 26.24 | |||
14/08/2024 | 11:53:01.047 | 36 | 26.24 | |
36 | 26.24 | |||
36 | 26.24 | |||
14/08/2024 | 11:50:57.090 | 72 | 26.24 | |
72 | 26.24 | |||
72 | 26.24 | |||
14/08/2024 | 11:50:54.648 | 500 | 26.24 | |
72 | 26.24 | |||
428 | 26.24 | |||
500 | 26.24 | |||
14/08/2024 | 11:50:44.304 | 500 | 26.235 | |
500 | 26.235 | |||
500 | 26.235 | |||
14/08/2024 | 11:49:22.658 | 500 | 26.235 | |
500 | 26.235 | |||
500 | 26.235 | |||
14/08/2024 | 11:42:13.055 | 30 | 26.235 | |
30 | 26.235 | |||
30 | 26.235 | |||
14/08/2024 | 11:41:26.945 | 100 | 26.235 | |
100 | 26.235 | |||
100 | 26.235 | |||
14/08/2024 | 11:36:20.091 | 190 | 26.23 | |
190 | 26.23 | |||
190 | 26.23 | |||
14/08/2024 | 11:36:14.489 | 200 | 26.23 | |
200 | 26.23 | |||
200 | 26.23 | |||
14/08/2024 | 11:36:01.360 | 38 | 26.23 | |
38 | 26.23 | |||
38 | 26.23 | |||
14/08/2024 | 11:31:18.804 | 500 | 26.20 | |
500 | 26.20 | |||
500 | 26.20 | |||
14/08/2024 | 11:25:49.174 | 50 | 26.27 | |
50 | 26.27 | |||
50 | 26.27 | |||
14/08/2024 | 11:22:08.093 | 200 | 26.275 | |
150 | 26.275 | |||
200 | 26.275 | |||
50 | 26.275 | |||
14/08/2024 | 11:14:47.223 | 500 | 26.265 | |
500 | 26.265 | |||
500 | 26.265 | |||
14/08/2024 | 11:14:31.519 | 1 | 26.27 | |
1 | 26.27 | |||
1 | 26.27 | |||
14/08/2024 | 11:12:53.138 | 20 | 26.295 | |
20 | 26.295 | |||
20 | 26.295 | |||
14/08/2024 | 11:10:43.704 | 1 | 26.295 | |
1 | 26.295 | |||
1 | 26.295 | |||
14/08/2024 | 11:10:34.304 | 100 | 26.295 | |
100 | 26.295 | |||
100 | 26.295 | |||
14/08/2024 | 11:08:49.617 | 49 | 26.295 | |
49 | 26.295 | |||
49 | 26.295 | |||
14/08/2024 | 11:05:04.922 | 60 | 26.295 | |
60 | 26.295 | |||
60 | 26.295 | |||
14/08/2024 | 11:04:42.579 | 75 | 26.295 | |
75 | 26.295 | |||
75 | 26.295 | |||
14/08/2024 | 11:03:55.679 | 500 | 26.28 | |
500 | 26.28 | |||
500 | 26.28 | |||
14/08/2024 | 11:03:30.983 | 89 | 26.30 | |
80 | 26.30 | |||
89 | 26.30 | |||
9 | 26.30 | |||
14/08/2024 | 10:58:18.621 | 80 | 26.305 | |
80 | 26.305 | |||
80 | 26.305 | |||
14/08/2024 | 10:56:41.875 | 5 | 26.305 | |
5 | 26.305 | |||
5 | 26.305 | |||
14/08/2024 | 10:51:33.906 | 500 | 26.315 | |
500 | 26.315 | |||
500 | 26.315 | |||
14/08/2024 | 10:51:22.241 | 54 | 26.28 | |
54 | 26.28 | |||
54 | 26.28 | |||
14/08/2024 | 10:45:13.533 | 94 | 26.33 | |
94 | 26.33 | |||
94 | 26.33 | |||
14/08/2024 | 10:41:41.196 | 25 | 26.345 | |
25 | 26.345 | |||
25 | 26.345 | |||
14/08/2024 | 10:41:12.664 | 75 | 26.345 | |
75 | 26.345 | |||
75 | 26.345 | |||
14/08/2024 | 10:39:27.417 | 38 | 26.345 | |
38 | 26.345 | |||
38 | 26.345 | |||
14/08/2024 | 10:29:30.769 | 25 | 26.30 | |
25 | 26.30 | |||
25 | 26.30 | |||
14/08/2024 | 10:17:58.286 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
14/08/2024 | 10:09:39.430 | 64 | 26.37 | |
64 | 26.37 | |||
64 | 26.37 | |||
14/08/2024 | 10:03:51.741 | 100 | 26.265 | |
30 | 26.265 | |||
70 | 26.265 | |||
100 | 26.265 | |||
14/08/2024 | 10:02:27.864 | 20 | 26.315 | |
20 | 26.315 | |||
20 | 26.315 | |||
14/08/2024 | 09:47:09.577 | 150 | 26.27 | |
150 | 26.27 | |||
150 | 26.27 | |||
14/08/2024 | 09:40:19.686 | 95 | 26.36 | |
95 | 26.36 | |||
95 | 26.36 | |||
14/08/2024 | 09:32:22.960 | 50 | 26.34 | |
50 | 26.34 | |||
50 | 26.34 | |||
14/08/2024 | 09:30:23.084 | 1 | 26.245 | |
1 | 26.245 | |||
1 | 26.245 | |||
14/08/2024 | 09:14:50.080 | 70 | 26.24 | |
70 | 26.24 | |||
70 | 26.24 | |||
14/08/2024 | 09:12:52.899 | 5 | 26.29 | |
5 | 26.29 | |||
5 | 26.29 | |||
14/08/2024 | 09:11:53.791 | 25 | 26.30 | |
25 | 26.30 | |||
25 | 26.30 | |||
14/08/2024 | 09:11:50.111 | 191 | 26.305 | |
191 | 26.305 | |||
191 | 26.305 | |||
14/08/2024 | 09:11:38.919 | 500 | 26.31 | |
500 | 26.31 | |||
500 | 26.31 | |||
14/08/2024 | 09:10:40.407 | 10 | 26.345 | |
10 | 26.345 | |||
10 | 26.345 | |||
14/08/2024 | 09:04:39.945 | 1 799 | 26.305 | |
733 | 26.305 | |||
1 799 | 26.305 | |||
1 066 | 26.305 | |||
14/08/2024 | 09:03:30.424 | 10 | 26.305 | |
10 | 26.305 | |||
10 | 26.305 | |||
14/08/2024 | 09:01:56.193 | 191 | 26.305 | |
191 | 26.305 | |||
191 | 26.305 | |||
14/08/2024 | 09:00:07.692 | 30 | 26.305 | |
30 | 26.305 | |||
30 | 26.305 | |||
14/08/2024 | 08:56:34.263 | 380 | 26.38 | |
380 | 26.38 | |||
380 | 26.38 | |||
14/08/2024 | 08:52:13.800 | 15 | 26.305 | |
15 | 26.305 | |||
15 | 26.305 | |||
14/08/2024 | 08:50:00.480 | 9 | 26.25 | |
9 | 26.25 | |||
9 | 26.25 | |||
14/08/2024 | 08:48:09.445 | 494 | 26.25 | |
494 | 26.25 | |||
494 | 26.25 | |||
14/08/2024 | 08:47:16.965 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
14/08/2024 | 08:43:54.735 | 75 | 26.30 | |
75 | 26.30 | |||
75 | 26.30 | |||
14/08/2024 | 08:28:05.029 | 30 | 26.30 | |
30 | 26.30 | |||
30 | 26.30 | |||
14/08/2024 | 08:27:53.365 | 191 | 26.305 | |
191 | 26.305 | |||
191 | 26.305 | |||
14/08/2024 | 08:08:41.366 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
14/08/2024 | 08:08:35.879 | 19 | 26.40 | |
19 | 26.40 | |||
19 | 26.40 | |||
14/08/2024 | 08:00:57.049 | 1 | 26.305 | |
1 | 26.305 | |||
1 | 26.305 | |||
14/08/2024 | 08:00:03.459 | 215 | 26.40 | |
67 | 26.40 | |||
148 | 26.40 | |||
200 | 26.40 | |||
15 | 26.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00