Tradegate Exchange

Pfizer Inc.

918

727

22.04

Date	Time	Volume	Order Volume	Price
03/04/2025	21:59:23.002	25		22.04
			25	22.04
			25	22.04
03/04/2025	21:58:16.968	100		22.075
			100	22.075
			100	22.075
03/04/2025	21:56:34.028	100		22.08
			100	22.08
			100	22.08
03/04/2025	21:54:58.054	5		22.07
			5	22.07
			5	22.07
03/04/2025	21:54:11.659	100		22.07
			100	22.07
			100	22.07
03/04/2025	21:52:44.601	750		22.05
			750	22.05
			750	22.05
03/04/2025	21:51:55.636	1		22.075
			1	22.075
			1	22.075
03/04/2025	21:51:52.837	975		22.10
			35	22.10
			25	22.10
			500	22.10
			100	22.10
			975	22.10
			125	22.10
			130	22.10
			60	22.10
03/04/2025	21:51:26.707	75		22.11
			75	22.11
			75	22.11
03/04/2025	21:50:26.962	45		22.12
			45	22.12
			45	22.12
03/04/2025	21:45:47.031	25		22.145
			25	22.145
			25	22.145
03/04/2025	21:45:20.404	90		22.16
			90	22.16
			90	22.16
03/04/2025	21:43:28.484	150		22.16
			150	22.16
			150	22.16
03/04/2025	21:41:41.614	90		22.155
			90	22.155
			90	22.155
03/04/2025	21:34:07.829	2 086		22.105
			2 086	22.105
			2 086	22.105
03/04/2025	21:33:25.062	150		22.135
			150	22.135
			150	22.135
03/04/2025	21:32:09.572	150		22.16
			150	22.16
			150	22.16
03/04/2025	21:29:53.894	31		22.145
			31	22.145
			31	22.145
03/04/2025	21:29:41.677	22		22.17
			22	22.17
			22	22.17
03/04/2025	21:28:50.331	22		22.155
			22	22.155
			22	22.155
03/04/2025	21:22:58.398	25		22.16
			25	22.16
			25	22.16
03/04/2025	21:19:55.281	6 271		22.15
			6 271	22.15
			6 271	22.15
03/04/2025	21:19:52.010	2 225		22.15
			2 225	22.15
			2 225	22.15
03/04/2025	21:19:51.610	100		22.15
			100	22.15
			100	22.15
03/04/2025	21:14:02.315	60		22.185
			60	22.185
			60	22.185
03/04/2025	21:13:11.990	90		22.18
			90	22.18
			90	22.18
03/04/2025	21:12:47.847	14		22.205
			14	22.205
			14	22.205
03/04/2025	21:06:26.523	200		22.195
			200	22.195
			200	22.195
03/04/2025	21:06:05.741	215		22.18
			215	22.18
			215	22.18
03/04/2025	21:00:55.028	50		22.155
			50	22.155
			50	22.155
03/04/2025	21:00:49.752	40		22.155
			40	22.155
			40	22.155
03/04/2025	20:58:41.430	4 000		22.145
			4 000	22.145
			4 000	22.145
03/04/2025	20:58:22.117	100		22.15
			100	22.15
			100	22.15
03/04/2025	20:58:19.724	100		22.16
			100	22.16
			100	22.16
03/04/2025	20:58:19.689	100		22.165
			100	22.165
			100	22.165
03/04/2025	20:54:41.945	14		22.17
			14	22.17
			14	22.17
03/04/2025	20:54:01.600	20		22.185
			20	22.185
			20	22.185
03/04/2025	20:44:18.473	400		22.18
			400	22.18
			400	22.18
03/04/2025	20:38:32.152	225		22.20
			225	22.20
			225	22.20
03/04/2025	20:38:24.790	90		22.20
			90	22.20
			90	22.20
03/04/2025	20:35:06.387	2		22.185
			2	22.185
			2	22.185
03/04/2025	20:33:52.122	800		22.17
			800	22.17
			800	22.17
03/04/2025	20:32:28.671	400		22.20
			400	22.20
			400	22.20
03/04/2025	20:31:40.846	100		22.20
			100	22.20
			100	22.20
03/04/2025	20:30:01.446	1		22.225
			1	22.225
			1	22.225
03/04/2025	20:23:47.335	150		22.205
			150	22.205
			150	22.205
03/04/2025	20:22:40.884	100		22.22
			100	22.22
			100	22.22
03/04/2025	20:22:08.328	2 000		22.23
			2 000	22.23
			2 000	22.23
03/04/2025	20:20:17.457	190		22.25
			190	22.25
			190	22.25
03/04/2025	20:15:16.422	100		22.23
			100	22.23
			100	22.23
03/04/2025	20:14:33.920	3 280		22.25
			3 280	22.25
			3 280	22.25
03/04/2025	20:14:11.852	200		22.26
			200	22.26
			200	22.26
03/04/2025	20:13:22.724	5		22.27
			5	22.27
			5	22.27
03/04/2025	20:13:21.999	100		22.27
			100	22.27
			100	22.27
03/04/2025	20:10:19.448	203		22.255
			203	22.255
			203	22.255
03/04/2025	20:09:39.690	50		22.255
			50	22.255
			50	22.255
03/04/2025	20:08:06.195	100		22.255
			100	22.255
			100	22.255
03/04/2025	20:03:51.627	1 000		22.33
			1 000	22.33
			1 000	22.33
03/04/2025	20:01:23.690	60		22.33
			60	22.33
			60	22.33
03/04/2025	20:00:25.465	80		22.30
			80	22.30
			80	22.30
03/04/2025	19:59:50.646	25		22.295
			25	22.295
			25	22.295
03/04/2025	19:55:19.773	100		22.295
			100	22.295
			100	22.295
03/04/2025	19:55:17.543	225		22.295
			225	22.295
			225	22.295
03/04/2025	19:49:00.320	443		22.30
			443	22.30
			443	22.30
03/04/2025	19:47:00.794	90		22.31
			90	22.31
			90	22.31
03/04/2025	19:46:33.269	150		22.31
			150	22.31
			150	22.31
03/04/2025	19:46:02.542	280		22.285
			280	22.285
			280	22.285
03/04/2025	19:45:45.422	18		22.285
			18	22.285
			18	22.285
03/04/2025	19:45:18.187	20		22.31
			20	22.31
			20	22.31
03/04/2025	19:43:56.871	80		22.275
			80	22.275
			80	22.275
03/04/2025	19:43:07.186	200		22.26
			200	22.26
			200	22.26
03/04/2025	19:41:46.081	477		22.305
			477	22.305
			477	22.305
03/04/2025	19:41:14.243	183		22.305
			183	22.305
			183	22.305
03/04/2025	19:41:02.863	783		22.305
			783	22.305
			783	22.305
03/04/2025	19:40:26.876	107		22.315
			107	22.315
			107	22.315
03/04/2025	19:39:33.360	66		22.315
			66	22.315
			66	22.315
03/04/2025	19:39:08.657	38		22.305
			38	22.305
			38	22.305
03/04/2025	19:39:01.470	442		22.305
			442	22.305
			442	22.305
03/04/2025	19:38:50.811	197		22.305
			197	22.305
			197	22.305
03/04/2025	19:38:24.246	231		22.305
			231	22.305
			231	22.305
03/04/2025	19:37:04.771	40		22.27
			40	22.27
			40	22.27
03/04/2025	19:36:43.196	80		22.27
			80	22.27
			80	22.27
03/04/2025	19:36:12.201	30		22.31
			30	22.31
			30	22.31
03/04/2025	19:34:09.318	224		22.29
			224	22.29
			224	22.29
03/04/2025	19:26:04.225	15		22.30
			15	22.30
			15	22.30
03/04/2025	19:22:29.024	314		22.30
			314	22.30
			250	22.30
			64	22.30
03/04/2025	19:21:57.053	20		22.32
			20	22.32
			20	22.32
03/04/2025	19:13:34.318	19		22.34
			19	22.34
			19	22.34
03/04/2025	19:13:04.702	100		22.34
			100	22.34
			100	22.34
03/04/2025	19:03:28.605	100		22.32
			100	22.32
			100	22.32
03/04/2025	19:01:50.994	90		22.34
			90	22.34
			90	22.34
03/04/2025	19:00:23.410	20		22.315
			20	22.315
			20	22.315
03/04/2025	18:58:47.151	20		22.34
			20	22.34
			20	22.34
03/04/2025	18:58:13.339	15		22.34
			15	22.34
			15	22.34
03/04/2025	18:51:45.421	66		22.355
			66	22.355
			66	22.355
03/04/2025	18:50:34.713	45		22.39
			45	22.39
			45	22.39
03/04/2025	18:49:52.148	219		22.40
			219	22.40
			219	22.40
03/04/2025	18:48:24.676	150		22.39
			150	22.39
			150	22.39
03/04/2025	18:47:36.154	50		22.39
			50	22.39
			50	22.39
03/04/2025	18:46:38.678	144		22.39
			144	22.39
			144	22.39
03/04/2025	18:41:44.924	50		22.405
			50	22.405
			50	22.405
03/04/2025	18:41:05.513	200		22.385
			200	22.385
			200	22.385
03/04/2025	18:40:19.192	200		22.365
			200	22.365
			200	22.365
03/04/2025	18:39:57.407	600		22.40
			600	22.40
			600	22.40
03/04/2025	18:35:37.809	23		22.40
			23	22.40
			13	22.40
			10	22.40
03/04/2025	18:34:43.836	50		22.405
			50	22.405
			50	22.405
03/04/2025	18:31:22.574	200		22.45
			200	22.45
			200	22.45
03/04/2025	18:31:18.053	35		22.455
			35	22.455
			35	22.455
03/04/2025	18:30:00.577	276		22.475
			276	22.475
			276	22.475
03/04/2025	18:29:37.817	100		22.475
			100	22.475
			100	22.475
03/04/2025	18:28:39.546	1		22.455
			1	22.455
			1	22.455
03/04/2025	18:24:50.582	35		22.47
			35	22.47
			35	22.47
03/04/2025	18:24:09.725	100		22.495
			100	22.495
			100	22.495
03/04/2025	18:22:35.994	23		22.48
			23	22.48
			23	22.48
03/04/2025	18:20:00.593	30		22.465
			30	22.465
			30	22.465
03/04/2025	18:18:54.110	100		22.455
			100	22.455
			100	22.455
03/04/2025	18:18:53.137	448		22.455
			448	22.455
			448	22.455
03/04/2025	18:18:50.630	100		22.455
			100	22.455
			100	22.455
03/04/2025	18:16:37.744	600		22.455
			600	22.455
			600	22.455
03/04/2025	18:15:08.441	80		22.45
			80	22.45
			80	22.45
03/04/2025	18:13:31.728	22		22.48
			22	22.48
			22	22.48
03/04/2025	18:12:19.659	30		22.495
			30	22.495
			30	22.495
03/04/2025	18:10:41.053	20		22.485
			20	22.485
			20	22.485
03/04/2025	18:10:20.237	86		22.485
			86	22.485
			86	22.485
03/04/2025	18:05:54.367	100		22.49
			100	22.49
			100	22.49
03/04/2025	18:04:05.553	111		22.485
			111	22.485
			111	22.485
03/04/2025	18:02:23.443	200		22.47
			200	22.47
			200	22.47
03/04/2025	18:01:39.819	111		22.485
			111	22.485
			111	22.485
03/04/2025	18:01:35.366	40		22.485
			40	22.485
			40	22.485
03/04/2025	18:00:58.812	34		22.485
			34	22.485
			34	22.485
03/04/2025	17:59:04.600	2 169		22.48
			2 169	22.48
			2 169	22.48
03/04/2025	17:57:33.175	104		22.47
			104	22.47
			104	22.47
03/04/2025	17:54:21.119	1 000		22.44
			1 000	22.44
			1 000	22.44
03/04/2025	17:53:09.627	45		22.45
			45	22.45
			45	22.45
03/04/2025	17:52:50.355	50		22.45
			50	22.45
			50	22.45
03/04/2025	17:47:31.602	187		22.515
			187	22.515
			187	22.515
03/04/2025	17:44:14.980	155		22.46
			155	22.46
			155	22.46
03/04/2025	17:43:06.046	70		22.48
			70	22.48
			70	22.48
03/04/2025	17:42:55.578	27		22.455
			27	22.455
			27	22.455
03/04/2025	17:42:55.506	223		22.455
			223	22.455
			223	22.455
03/04/2025	17:42:22.083	890		22.48
			890	22.48
			890	22.48
03/04/2025	17:41:52.480	5		22.49
			5	22.49
			5	22.49
03/04/2025	17:39:39.513	160		22.445
			160	22.445
			160	22.445
03/04/2025	17:37:01.645	500		22.43
			500	22.43
			500	22.43
03/04/2025	17:36:42.348	260		22.455
			260	22.455
			260	22.455
03/04/2025	17:36:42.012	5		22.43
			5	22.43
			5	22.43
03/04/2025	17:36:17.118	250		22.43
			250	22.43
			250	22.43
03/04/2025	17:36:09.658	100		22.455
			100	22.455
			100	22.455
03/04/2025	17:34:15.676	1 000		22.445
			1 000	22.445
			1 000	22.445
03/04/2025	17:32:40.767	341		22.43
			341	22.43
			341	22.43
03/04/2025	17:31:29.417	1 000		22.385
			1 000	22.385
			1 000	22.385
03/04/2025	17:30:53.764	5 529		22.385
			170	22.385
			5 359	22.385
			5 529	22.385
03/04/2025	17:30:37.904	5 400		22.38
			5 400	22.38
			5 400	22.38
03/04/2025	17:29:24.785	100		22.395
			100	22.395
			100	22.395
03/04/2025	17:29:03.998	1 000		22.395
			1 000	22.395
			1 000	22.395
03/04/2025	17:25:41.158	100		22.44
			100	22.44
			100	22.44
03/04/2025	17:24:32.776	35		22.375
			35	22.375
			35	22.375
03/04/2025	17:23:59.938	100		22.35
			100	22.35
			100	22.35
03/04/2025	17:22:34.307	100		22.325
			100	22.325
			100	22.325
03/04/2025	17:21:48.685	811		22.35
			811	22.35
			811	22.35
03/04/2025	17:21:44.338	5 400		22.35
			5 400	22.35
			5 400	22.35
03/04/2025	17:21:33.174	5 400		22.35
			5 400	22.35
			5 400	22.35
03/04/2025	17:21:16.439	5		22.36
			5	22.36
			5	22.36
03/04/2025	17:20:21.586	50		22.35
			50	22.35
			50	22.35
03/04/2025	17:18:34.159	90		22.315
			90	22.315
			90	22.315
03/04/2025	17:17:42.450	457		22.34
			457	22.34
			457	22.34
03/04/2025	17:16:05.702	45		22.36
			45	22.36
			45	22.36
03/04/2025	17:10:36.265	100		22.32
			100	22.32
			100	22.32
03/04/2025	17:09:31.700	8		22.28
			8	22.28
			8	22.28
03/04/2025	17:07:10.515	22		22.27
			22	22.27
			22	22.27
03/04/2025	17:05:51.475	450		22.24
			100	22.24
			350	22.24
			450	22.24
03/04/2025	17:05:37.796	1		22.24
			1	22.24
			1	22.24
03/04/2025	17:05:30.870	100		22.275
			100	22.275
			100	22.275
03/04/2025	17:04:28.635	225		22.265
			225	22.265
			225	22.265
03/04/2025	17:03:55.789	200		22.265
			200	22.265
			200	22.265
03/04/2025	17:03:35.054	50		22.29
			50	22.29
			50	22.29
03/04/2025	17:01:44.377	446		22.235
			446	22.235
			446	22.235
03/04/2025	16:59:34.914	10		22.27
			10	22.27
			10	22.27
03/04/2025	16:58:05.861	100		22.26
			100	22.26
			100	22.26
03/04/2025	16:57:55.813	494		22.26
			494	22.26
			494	22.26
03/04/2025	16:54:54.070	60		22.18
			60	22.18
			60	22.18
03/04/2025	16:53:24.706	226		22.165
			226	22.165
			226	22.165
03/04/2025	16:52:52.740	95		22.195
			95	22.195
			95	22.195
03/04/2025	16:52:26.277	45		22.185
			45	22.185
			45	22.185
03/04/2025	16:51:52.490	1 355		22.185
			1 355	22.185
			1 355	22.185
03/04/2025	16:51:40.805	400		22.155
			400	22.155
			400	22.155
03/04/2025	16:51:35.131	4 000		22.175
			4 000	22.175
			4 000	22.175
03/04/2025	16:50:41.483	4 000		22.16
			4 000	22.16
			4 000	22.16
03/04/2025	16:49:39.968	17		22.14
			17	22.14
			17	22.14
03/04/2025	16:49:36.843	100		22.14
			100	22.14
			100	22.14
03/04/2025	16:49:03.022	150		22.145
			150	22.145
			150	22.145
03/04/2025	16:48:22.908	100		22.155
			100	22.155
			100	22.155
03/04/2025	16:48:13.994	45		22.155
			45	22.155
			45	22.155
03/04/2025	16:47:02.173	60		22.11
			60	22.11
			60	22.11
03/04/2025	16:46:53.896	50		22.14
			50	22.14
			50	22.14
03/04/2025	16:46:18.027	85		22.105
			85	22.105
			85	22.105
03/04/2025	16:45:39.024	50		22.13
			50	22.13
			50	22.13
03/04/2025	16:44:31.247	100		22.13
			100	22.13
			100	22.13
03/04/2025	16:44:21.109	100		22.13
			100	22.13
			100	22.13
03/04/2025	16:44:15.271	100		22.13
			100	22.13
			100	22.13
03/04/2025	16:42:03.460	40		22.125
			40	22.125
			40	22.125
03/04/2025	16:41:42.205	200		22.125
			200	22.125
			200	22.125
03/04/2025	16:40:16.634	20		22.115
			20	22.115
			20	22.115
03/04/2025	16:37:45.790	600		22.14
			600	22.14
			600	22.14
03/04/2025	16:37:00.967	180		22.115
			180	22.115
			180	22.115
03/04/2025	16:36:45.904	200		22.115
			200	22.115
			200	22.115
03/04/2025	16:35:44.348	1 175		22.055
			1 175	22.055
			1 175	22.055
03/04/2025	16:35:02.093	25		22.08
			25	22.08
			25	22.08
03/04/2025	16:34:22.805	1		22.095
			1	22.095
			1	22.095
03/04/2025	16:33:27.329	300		22.11
			300	22.11
			300	22.11
03/04/2025	16:31:31.878	589		22.095
			589	22.095
			589	22.095
03/04/2025	16:30:37.774	30		22.11
			30	22.11
			30	22.11
03/04/2025	16:30:16.744	135		22.11
			135	22.11
			135	22.11
03/04/2025	16:29:57.057	155		22.105
			155	22.105
			155	22.105
03/04/2025	16:29:40.080	50		22.10
			50	22.10
			50	22.10
03/04/2025	16:29:07.774	41		22.115
			41	22.115
			41	22.115
03/04/2025	16:28:51.113	1 000		22.10
			1 000	22.10
			1 000	22.10
03/04/2025	16:27:40.210	400		22.13
			400	22.13
			400	22.13
03/04/2025	16:26:01.432	144		22.145
			144	22.145
			144	22.145
03/04/2025	16:25:57.062	300		22.145
			300	22.145
			300	22.145
03/04/2025	16:25:10.777	144		22.13
			144	22.13
			144	22.13
03/04/2025	16:24:33.270	220		22.12
			220	22.12
			220	22.12
03/04/2025	16:24:19.015	144		22.11
			144	22.11
			144	22.11
03/04/2025	16:23:51.592	450		22.11
			450	22.11
			450	22.11
03/04/2025	16:23:28.986	144		22.12
			144	22.12
			144	22.12
03/04/2025	16:22:09.349	50		22.08
			50	22.08
			50	22.08
03/04/2025	16:22:08.458	2		22.08
			2	22.08
			2	22.08
03/04/2025	16:21:49.531	300		22.085
			300	22.085
			300	22.085
03/04/2025	16:21:48.274	250		22.085
			250	22.085
			250	22.085
03/04/2025	16:21:03.413	250		22.085
			250	22.085
			250	22.085
03/04/2025	16:19:58.728	135		22.09
			135	22.09
			135	22.09
03/04/2025	16:19:01.436	3		22.09
			3	22.09
			3	22.09
03/04/2025	16:18:40.327	2		22.10
			2	22.10
			2	22.10
03/04/2025	16:18:19.865	227		22.10
			227	22.10
			227	22.10
03/04/2025	16:17:24.570	30		22.085
			30	22.085
			30	22.085
03/04/2025	16:17:20.900	100		22.06
			100	22.06
			100	22.06
03/04/2025	16:17:04.224	20		22.085
			20	22.085
			20	22.085
03/04/2025	16:17:03.156	300		22.06
			300	22.06
			300	22.06
03/04/2025	16:16:32.867	50		22.105
			50	22.105
			50	22.105
03/04/2025	16:16:20.352	135		22.085
			135	22.085
			135	22.085
03/04/2025	16:16:12.320	53		22.07
			53	22.07
			53	22.07
03/04/2025	16:15:01.275	6		22.04
			6	22.04
			6	22.04
03/04/2025	16:14:57.397	45		22.04
			45	22.04
			45	22.04
03/04/2025	16:13:46.305	80		22.03
			80	22.03
			80	22.03
03/04/2025	16:13:30.170	14		22.065
			14	22.065
			14	22.065
03/04/2025	16:13:11.410	73		22.055
			73	22.055
			73	22.055
03/04/2025	16:12:59.277	27		22.07
			27	22.07
			27	22.07
03/04/2025	16:12:17.002	130		22.07
			130	22.07
			130	22.07
03/04/2025	16:11:41.296	115		22.085
			115	22.085
			115	22.085
03/04/2025	16:10:51.593	115		22.04
			115	22.04
			115	22.04
03/04/2025	16:09:51.929	60		22.005
			60	22.005
			60	22.005
03/04/2025	16:08:54.857	200		21.99
			200	21.99
			200	21.99
03/04/2025	16:07:47.551	153		21.985
			153	21.985
			153	21.985
03/04/2025	16:07:32.412	1 000		21.995
			1 000	21.995
			1 000	21.995
03/04/2025	16:07:26.236	50		21.98
			12	21.98
			10	21.98
			8	21.98
			20	21.98
			50	21.98
03/04/2025	16:07:26.141	1 655		21.99
			100	21.99
			130	21.99
			100	21.99
			50	21.99
			80	21.99
			100	21.99
			80	21.99
			500	21.99
			195	21.99
			80	21.99
			100	21.99
			10	21.99
			45	21.99
			60	21.99
			100	21.99
			500	21.99
			250	21.99
			525	21.99
			10	21.99
			50	21.99
			90	21.99
			20	21.99
			100	21.99
			15	21.99
			20	21.99
03/04/2025	16:07:22.433	5 500		22.00
			110	22.00
			450	22.00
			25	22.00
			500	22.00
			200	22.00
			200	22.00
			100	22.00
			350	22.00
			400	22.00
			100	22.00
			40	22.00
			250	22.00
			140	22.00
			25	22.00
			200	22.00
			15	22.00
			300	22.00
			300	22.00
			600	22.00
			15	22.00
			45	22.00
			25	22.00
			50	22.00
			5 500	22.00
			25	22.00
			300	22.00
			95	22.00
			50	22.00
			20	22.00
			50	22.00
			65	22.00
			150	22.00
			10	22.00
			200	22.00
			45	22.00
			50	22.00
03/04/2025	16:07:12.025	48		22.01
			48	22.01
			48	22.01
03/04/2025	16:07:06.380	1 181		22.02
			45	22.02
			36	22.02
			900	22.02
			1 181	22.02
			200	22.02
03/04/2025	16:05:21.605	2 143		22.035
			2 143	22.035
			2 143	22.035
03/04/2025	16:03:30.314	91		22.04
			91	22.04
			91	22.04
03/04/2025	16:03:28.856	80		22.025
			80	22.025
			80	22.025
03/04/2025	16:03:28.711	250		22.05
			100	22.05
			100	22.05
			250	22.05
			50	22.05
03/04/2025	16:02:36.304	50		22.06
			50	22.06
			50	22.06
03/04/2025	16:02:29.128	20		22.07
			20	22.07
			20	22.07
03/04/2025	16:02:27.683	350		22.07
			350	22.07
			350	22.07
03/04/2025	16:01:49.441	29		22.095
			29	22.095
			29	22.095
03/04/2025	16:01:03.605	289		22.07
			289	22.07
			289	22.07
03/04/2025	16:00:15.347	22		22.085
			22	22.085
			22	22.085
03/04/2025	16:00:14.668	289		22.085
			289	22.085
			289	22.085
03/04/2025	15:59:22.913	289		22.14
			289	22.14
			289	22.14
03/04/2025	15:58:17.654	10		22.14
			10	22.14
			10	22.14
03/04/2025	15:58:12.053	88		22.14
			88	22.14
			88	22.14
03/04/2025	15:57:33.593	50		22.15
			50	22.15
			50	22.15
03/04/2025	15:55:18.663	225		22.14
			225	22.14
			225	22.14
03/04/2025	15:54:55.412	239		22.11
			239	22.11
			239	22.11
03/04/2025	15:54:42.777	250		22.12
			250	22.12
			250	22.12
03/04/2025	15:54:21.635	250		22.13
			250	22.13
			250	22.13
03/04/2025	15:54:20.460	235		22.115
			235	22.115
			235	22.115
03/04/2025	15:52:32.230	2 225		22.14
			2 225	22.14
			2 225	22.14
03/04/2025	15:52:29.931	3		22.12
			3	22.12
			3	22.12
03/04/2025	15:48:54.755	250		22.13
			250	22.13
			250	22.13
03/04/2025	15:47:55.124	42		22.14
			32	22.14
			10	22.14
			42	22.14
03/04/2025	15:47:34.040	200		22.20
			200	22.20
			200	22.20
03/04/2025	15:47:32.152	163		22.18
			163	22.18
			163	22.18
03/04/2025	15:47:15.918	30		22.195
			30	22.195
			30	22.195
03/04/2025	15:46:46.925	315		22.20
			315	22.20
			315	22.20
03/04/2025	15:45:09.301	425		22.21
			425	22.21
			425	22.21
03/04/2025	15:43:51.111	15		22.20
			15	22.20
			15	22.20
03/04/2025	15:41:55.676	50		22.25
			50	22.25
			50	22.25
03/04/2025	15:41:44.811	100		22.285
			100	22.285
			100	22.285
03/04/2025	15:39:54.170	30		22.305
			30	22.305
			30	22.305
03/04/2025	15:39:28.847	1		22.255
			1	22.255
			1	22.255
03/04/2025	15:39:10.791	50		22.27
			50	22.27
			50	22.27
03/04/2025	15:36:12.077	100		22.325
			100	22.325
			100	22.325
03/04/2025	15:34:06.226	1 000		22.305
			1 000	22.305
			1 000	22.305
03/04/2025	15:31:47.219	13		22.205
			13	22.205
			13	22.205
03/04/2025	15:31:28.781	100		22.215
			100	22.215
			100	22.215
03/04/2025	15:30:35.591	110		22.28
			10	22.28
			110	22.28
			100	22.28
03/04/2025	15:23:28.919	163		22.07
			163	22.07
			163	22.07
03/04/2025	15:23:26.520	65		22.06
			65	22.06
			65	22.06
03/04/2025	15:23:19.330	30		22.065
			30	22.065
			30	22.065
03/04/2025	15:23:11.224	30		22.075
			30	22.075
			30	22.075
03/04/2025	15:22:53.365	46		22.08
			46	22.08
			46	22.08
03/04/2025	15:22:33.498	50		22.105
			50	22.105
			50	22.105
03/04/2025	15:22:29.188	100		22.105
			100	22.105
			100	22.105
03/04/2025	15:20:04.329	7		22.075
			7	22.075
			7	22.075
03/04/2025	15:18:02.861	1 100		22.10
			1 100	22.10
			1 100	22.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice