PepsiCo Inc.

118

111

151.30

Date Time Volume Order Volume Price
21/11/2024 16:13:31.154 4   151.30
      4 151.30
      4 151.30
21/11/2024 16:12:50.535 20   151.10
      20 151.10
      20 151.10
21/11/2024 16:06:54.674 15   151.12
      15 151.12
      15 151.12
21/11/2024 16:06:05.905 4   151.18
      4 151.18
      4 151.18
21/11/2024 16:01:43.558 7   150.98
      7 150.98
      7 150.98
21/11/2024 16:00:04.459 1   150.86
      1 150.86
      1 150.86
21/11/2024 15:58:55.497 14   150.80
      14 150.80
      14 150.80
21/11/2024 15:58:35.795 31   150.78
      31 150.78
      31 150.78
21/11/2024 15:58:14.542 8   150.88
      8 150.88
      8 150.88
21/11/2024 15:58:10.444 4   150.90
      4 150.90
      4 150.90
21/11/2024 15:57:52.780 43   150.96
      43 150.96
      43 150.96
21/11/2024 15:57:39.565 13   150.96
      13 150.96
      13 150.96
21/11/2024 15:57:12.319 16   151.06
      16 151.06
      16 151.06
21/11/2024 15:51:30.733 70   151.26
      70 151.26
      70 151.26
21/11/2024 15:46:45.699 2   150.96
      2 150.96
      2 150.96
21/11/2024 15:46:20.727 1   151.08
      1 151.08
      1 151.08
21/11/2024 15:43:46.339 30   150.66
      30 150.66
      30 150.66
21/11/2024 15:40:11.862 5   151.10
      5 151.10
      5 151.10
21/11/2024 15:38:00.572 23   150.66
      23 150.66
      23 150.66
21/11/2024 15:36:42.505 1   150.48
      1 150.48
      1 150.48
21/11/2024 15:27:50.175 2   150.80
      2 150.80
      2 150.80
21/11/2024 15:23:19.468 15   151.00
      15 151.00
      15 151.00
21/11/2024 15:22:50.052 140   151.00
      140 151.00
      140 151.00
21/11/2024 15:22:34.016 35   151.06
      35 151.06
      35 151.06
21/11/2024 15:15:04.569 9   150.82
      9 150.82
      9 150.82
21/11/2024 15:07:38.135 35   151.08
      35 151.08
      35 151.08
21/11/2024 15:02:42.256 40   151.02
      40 151.02
      40 151.02
21/11/2024 15:00:20.890 34   150.82
      34 150.82
      34 150.82
21/11/2024 14:59:32.927 10   151.02
      10 151.02
      10 151.02
21/11/2024 14:58:27.607 8   151.08
      8 151.08
      8 151.08
21/11/2024 14:40:08.286 15   150.98
      15 150.98
      15 150.98
21/11/2024 14:35:06.800 8   151.12
      8 151.12
      8 151.12
21/11/2024 14:34:21.038 8   151.14
      8 151.14
      8 151.14
21/11/2024 14:33:12.142 75   151.16
      75 151.16
      75 151.16
21/11/2024 14:29:25.835 50   151.00
      50 151.00
      43 151.00
      7 151.00
21/11/2024 14:22:54.928 7   151.14
      7 151.14
      7 151.14
21/11/2024 14:22:22.747 3   151.14
      3 151.14
      3 151.14
21/11/2024 14:16:21.765 14   150.94
      14 150.94
      14 150.94
21/11/2024 14:13:18.557 27   151.14
      27 151.14
      27 151.14
21/11/2024 14:08:59.669 40   150.90
      40 150.90
      40 150.90
21/11/2024 14:08:59.573 100   150.90
      100 150.90
      100 150.90
21/11/2024 14:08:28.540 50   151.08
      50 151.08
      50 151.08
21/11/2024 14:01:14.388 38   151.20
      38 151.20
      38 151.20
21/11/2024 13:57:20.672 4   150.80
      4 150.80
      4 150.80
21/11/2024 13:56:53.651 80   151.20
      80 151.20
      80 151.20
21/11/2024 13:53:43.539 15   151.20
      15 151.20
      15 151.20
21/11/2024 13:47:32.390 7   150.80
      7 150.80
      7 150.80
21/11/2024 13:46:37.154 9   150.80
      7 150.80
      9 150.80
      2 150.80
21/11/2024 13:36:57.099 2   151.20
      2 151.20
      2 151.20
21/11/2024 13:34:13.801 25   151.20
      25 151.20
      25 151.20
21/11/2024 13:27:14.126 3   150.80
      3 150.80
      3 150.80
21/11/2024 13:02:11.610 4   150.80
      4 150.80
      4 150.80
21/11/2024 12:58:19.679 12   151.20
      12 151.20
      12 151.20
21/11/2024 12:54:09.036 10   151.20
      10 151.20
      10 151.20
21/11/2024 12:49:09.390 5   151.20
      5 151.20
      5 151.20
21/11/2024 12:46:38.709 7   150.80
      7 150.80
      7 150.80
21/11/2024 12:35:51.690 20   151.20
      20 151.20
      20 151.20
21/11/2024 12:34:17.199 10   151.20
      10 151.20
      10 151.20
21/11/2024 12:31:39.912 14   151.20
      14 151.20
      14 151.20
21/11/2024 12:24:34.707 1   150.80
      1 150.80
      1 150.80
21/11/2024 12:17:22.144 20   151.20
      20 151.20
      20 151.20
21/11/2024 12:05:44.905 6   151.20
      6 151.20
      6 151.20
21/11/2024 12:03:54.270 18   150.80
      18 150.80
      18 150.80
21/11/2024 12:01:43.405 1   151.20
      1 151.20
      1 151.20
21/11/2024 11:57:33.121 50   151.20
      50 151.20
      50 151.20
21/11/2024 11:46:50.364 20   151.20
      20 151.20
      20 151.20
21/11/2024 11:45:54.708 141   150.80
      141 150.80
      141 150.80
21/11/2024 11:45:48.745 6   151.20
      6 151.20
      6 151.20
21/11/2024 11:44:15.996 64   150.80
      64 150.80
      64 150.80
21/11/2024 11:43:50.621 7   151.20
      7 151.20
      7 151.20
21/11/2024 11:31:12.903 9   151.20
      9 151.20
      9 151.20
21/11/2024 11:31:03.041 27   151.20
      27 151.20
      27 151.20
21/11/2024 11:25:50.569 194   151.00
      190 151.00
      134 151.00
      4 151.00
      60 151.00
21/11/2024 11:25:27.049 100   150.98
      100 150.98
      100 150.98
21/11/2024 11:24:44.518 1   150.98
      1 150.98
      1 150.98
21/11/2024 11:21:38.000 10   150.98
      10 150.98
      10 150.98
21/11/2024 11:21:07.789 10   150.98
      10 150.98
      10 150.98
21/11/2024 11:15:02.681 25   150.70
      25 150.70
      25 150.70
21/11/2024 11:15:00.898 4   150.98
      4 150.98
      4 150.98
21/11/2024 11:10:18.557 8   150.98
      8 150.98
      8 150.98
21/11/2024 10:58:39.590 6   150.98
      6 150.98
      6 150.98
21/11/2024 10:45:43.207 9   150.98
      9 150.98
      9 150.98
21/11/2024 10:41:06.311 4   150.98
      4 150.98
      4 150.98
21/11/2024 10:34:17.030 100   150.98
      100 150.98
      100 150.98
21/11/2024 10:31:08.593 6   150.98
      6 150.98
      6 150.98
21/11/2024 10:29:58.566 85   150.58
      85 150.58
      85 150.58
21/11/2024 09:53:49.085 200   150.90
      150 150.90
      50 150.90
      200 150.90
21/11/2024 09:52:27.770 100   150.88
      100 150.88
      100 150.88
21/11/2024 09:42:43.054 10   150.88
      10 150.88
      10 150.88
21/11/2024 09:39:03.133 10   150.88
      10 150.88
      10 150.88
21/11/2024 09:38:52.606 5   150.32
      5 150.32
      5 150.32
21/11/2024 09:38:36.976 5   150.88
      5 150.88
      5 150.88
21/11/2024 09:35:12.005 10   150.88
      10 150.88
      10 150.88
21/11/2024 09:34:35.075 13   150.88
      13 150.88
      13 150.88
21/11/2024 09:31:28.946 5   150.20
      5 150.20
      5 150.20
21/11/2024 09:31:01.057 5   150.20
      5 150.20
      5 150.20
21/11/2024 09:29:58.603 100   150.54
      100 150.54
      100 150.54
21/11/2024 09:28:45.544 1   150.20
      1 150.20
      1 150.20
21/11/2024 09:22:26.722 7   150.88
      7 150.88
      7 150.88
21/11/2024 09:20:09.198 7   150.88
      7 150.88
      7 150.88
21/11/2024 09:15:55.108 7   150.88
      7 150.88
      7 150.88
21/11/2024 08:57:30.225 96   150.88
      96 150.88
      96 150.88
21/11/2024 08:50:39.777 10   150.88
      10 150.88
      10 150.88
21/11/2024 08:48:44.336 8   150.88
      8 150.88
      8 150.88
21/11/2024 08:29:58.316 13   150.54
      13 150.54
      13 150.54
21/11/2024 08:21:19.475 3   150.88
      3 150.88
      3 150.88
21/11/2024 08:09:02.852 17   150.88
      17 150.88
      17 150.88
21/11/2024 08:04:41.051 28   150.88
      28 150.88
      28 150.88
21/11/2024 08:01:41.888 1   150.88
      1 150.88
      1 150.88
21/11/2024 08:01:34.316 50   150.88
      50 150.88
      50 150.88
21/11/2024 08:00:06.557 100   150.72
      100 150.72
      40 150.72
      46 150.72
      4 150.72
      10 150.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)