PepsiCo Inc.

195

187

137.40

Date Time Volume Order Volume Price
02/04/2025 21:59:06.139 44   137.40
      44 137.40
      44 137.40
02/04/2025 21:57:27.447 3   137.58
      3 137.58
      3 137.58
02/04/2025 21:56:13.893 28   137.36
      28 137.36
      28 137.36
02/04/2025 21:54:21.842 2   137.62
      2 137.62
      2 137.62
02/04/2025 21:34:26.526 22   137.40
      22 137.40
      22 137.40
02/04/2025 21:16:05.281 12   137.18
      12 137.18
      12 137.18
02/04/2025 21:12:32.093 13   136.92
      13 136.92
      13 136.92
02/04/2025 20:54:54.758 20   137.16
      20 137.16
      20 137.16
02/04/2025 20:47:12.717 5   137.22
      5 137.22
      5 137.22
02/04/2025 20:46:37.027 11   137.20
      11 137.20
      11 137.20
02/04/2025 20:42:58.349 7   137.00
      7 137.00
      7 137.00
02/04/2025 20:09:22.521 17   137.10
      17 137.10
      17 137.10
02/04/2025 20:04:53.345 93   136.92
      43 136.92
      50 136.92
      93 136.92
02/04/2025 20:02:05.057 10   136.90
      10 136.90
      10 136.90
02/04/2025 19:53:25.763 36   137.10
      36 137.10
      36 137.10
02/04/2025 19:39:03.920 15   137.16
      15 137.16
      15 137.16
02/04/2025 19:36:37.619 4   137.10
      4 137.10
      4 137.10
02/04/2025 19:33:42.747 49   137.04
      49 137.04
      49 137.04
02/04/2025 19:27:07.871 22   136.70
      22 136.70
      22 136.70
02/04/2025 19:24:27.582 15   136.82
      15 136.82
      15 136.82
02/04/2025 19:22:44.915 20   136.86
      20 136.86
      20 136.86
02/04/2025 19:21:43.985 11   136.54
      11 136.54
      11 136.54
02/04/2025 19:20:43.450 1   136.48
      1 136.48
      1 136.48
02/04/2025 19:08:14.509 11   137.06
      11 137.06
      11 137.06
02/04/2025 19:03:48.585 23   137.10
      23 137.10
      23 137.10
02/04/2025 19:00:11.870 15   137.14
      15 137.14
      15 137.14
02/04/2025 18:59:55.797 4   137.14
      4 137.14
      4 137.14
02/04/2025 18:58:17.105 20   136.90
      20 136.90
      20 136.90
02/04/2025 18:54:15.656 2   137.22
      2 137.22
      2 137.22
02/04/2025 18:53:34.917 1   137.06
      1 137.06
      1 137.06
02/04/2025 18:52:49.772 25   137.16
      25 137.16
      25 137.16
02/04/2025 18:52:25.615 20   137.00
      20 137.00
      20 137.00
02/04/2025 18:50:04.743 2   137.10
      2 137.10
      2 137.10
02/04/2025 18:44:10.210 10   136.94
      10 136.94
      10 136.94
02/04/2025 18:42:31.749 1   137.22
      1 137.22
      1 137.22
02/04/2025 18:42:13.588 45   137.16
      45 137.16
      45 137.16
02/04/2025 18:22:12.063 100   137.10
      100 137.10
      100 137.10
02/04/2025 18:17:07.012 4   137.22
      4 137.22
      4 137.22
02/04/2025 18:12:25.869 8   137.20
      8 137.20
      8 137.20
02/04/2025 18:03:13.440 9   137.10
      9 137.10
      9 137.10
02/04/2025 17:55:45.422 7   136.76
      7 136.76
      7 136.76
02/04/2025 17:55:45.339 106   137.00
      14 137.00
      106 137.00
      50 137.00
      22 137.00
      5 137.00
      15 137.00
02/04/2025 17:48:52.363 17   137.20
      17 137.20
      17 137.20
02/04/2025 17:48:49.703 12   137.24
      12 137.24
      12 137.24
02/04/2025 17:48:46.692 14   137.02
      14 137.02
      14 137.02
02/04/2025 17:48:19.776 10   137.30
      10 137.30
      10 137.30
02/04/2025 17:43:28.042 40   137.36
      40 137.36
      40 137.36
02/04/2025 17:42:13.212 29   137.50
      29 137.50
      29 137.50
02/04/2025 17:41:23.698 30   137.48
      30 137.48
      30 137.48
02/04/2025 17:37:34.221 7   137.52
      7 137.52
      7 137.52
02/04/2025 17:37:33.449 330   137.76
      330 137.76
      330 137.76
02/04/2025 17:33:07.321 5   137.94
      5 137.94
      5 137.94
02/04/2025 17:25:02.648 5   137.88
      5 137.88
      5 137.88
02/04/2025 17:13:42.596 49   138.14
      49 138.14
      49 138.14
02/04/2025 17:09:46.045 1   137.88
      1 137.88
      1 137.88
02/04/2025 17:04:54.781 27   138.24
      27 138.24
      27 138.24
02/04/2025 16:58:21.432 10   138.32
      10 138.32
      10 138.32
02/04/2025 16:58:11.853 13   138.32
      13 138.32
      13 138.32
02/04/2025 16:56:24.188 39   138.30
      39 138.30
      39 138.30
02/04/2025 16:51:21.251 4   138.12
      4 138.12
      4 138.12
02/04/2025 16:49:21.536 1   138.30
      1 138.30
      1 138.30
02/04/2025 16:49:07.979 25   138.28
      25 138.28
      25 138.28
02/04/2025 16:47:12.063 14   138.36
      14 138.36
      14 138.36
02/04/2025 16:43:50.924 15   138.36
      15 138.36
      15 138.36
02/04/2025 16:37:22.124 72   138.22
      72 138.22
      72 138.22
02/04/2025 16:35:55.914 7   138.24
      7 138.24
      7 138.24
02/04/2025 16:33:31.174 25   138.36
      25 138.36
      25 138.36
02/04/2025 16:32:12.868 3   138.24
      3 138.24
      3 138.24
02/04/2025 16:32:02.292 1   138.38
      1 138.38
      1 138.38
02/04/2025 16:24:16.175 10   138.40
      10 138.40
      10 138.40
02/04/2025 16:22:38.996 13   138.32
      13 138.32
      13 138.32
02/04/2025 16:19:50.644 740   138.44
      740 138.44
      740 138.44
02/04/2025 16:18:22.739 30   138.38
      30 138.38
      30 138.38
02/04/2025 16:11:23.079 20   138.64
      20 138.64
      20 138.64
02/04/2025 16:07:44.557 40   137.98
      40 137.98
      40 137.98
02/04/2025 16:07:27.295 35   137.88
      35 137.88
      35 137.88
02/04/2025 16:00:03.040 1   137.80
      1 137.80
      1 137.80
02/04/2025 15:58:43.650 15   137.40
      15 137.40
      15 137.40
02/04/2025 15:52:23.780 195   137.22
      195 137.22
      195 137.22
02/04/2025 15:50:18.385 110   137.52
      110 137.52
      110 137.52
02/04/2025 15:49:56.989 15   137.36
      15 137.36
      15 137.36
02/04/2025 15:49:56.547 30   137.50
      30 137.50
      30 137.50
02/04/2025 15:47:28.217 2   137.52
      2 137.52
      2 137.52
02/04/2025 15:43:46.529 33   138.08
      33 138.08
      33 138.08
02/04/2025 15:41:39.654 20   138.22
      20 138.22
      20 138.22
02/04/2025 15:41:30.070 87   138.28
      87 138.28
      87 138.28
02/04/2025 15:41:29.964 148   138.28
      148 138.28
      148 138.28
02/04/2025 15:36:40.938 1   137.54
      1 137.54
      1 137.54
02/04/2025 15:36:14.075 10   137.80
      10 137.80
      10 137.80
02/04/2025 15:35:03.411 33   138.00
      5 138.00
      10 138.00
      15 138.00
      3 138.00
      33 138.00
02/04/2025 15:33:53.250 10   138.50
      10 138.50
      10 138.50
02/04/2025 15:32:11.734 414   138.72
      414 138.72
      414 138.72
02/04/2025 15:25:00.226 8   138.64
      8 138.64
      8 138.64
02/04/2025 15:19:47.756 22   138.92
      22 138.92
      22 138.92
02/04/2025 15:18:27.915 10   138.66
      10 138.66
      10 138.66
02/04/2025 15:13:19.106 1   138.92
      1 138.92
      1 138.92
02/04/2025 15:11:22.482 9   138.96
      9 138.96
      9 138.96
02/04/2025 15:07:43.886 30   138.96
      30 138.96
      30 138.96
02/04/2025 15:07:11.613 14   138.96
      14 138.96
      14 138.96
02/04/2025 15:06:06.233 10   138.96
      10 138.96
      10 138.96
02/04/2025 14:42:16.985 10   138.98
      10 138.98
      10 138.98
02/04/2025 14:38:09.100 15   139.08
      15 139.08
      15 139.08
02/04/2025 14:19:38.906 7   138.80
      7 138.80
      7 138.80
02/04/2025 14:15:59.448 20   139.08
      20 139.08
      20 139.08
02/04/2025 14:15:33.362 50   138.76
      50 138.76
      50 138.76
02/04/2025 14:06:26.562 30   138.74
      30 138.74
      30 138.74
02/04/2025 14:06:18.697 25   139.00
      25 139.00
      25 139.00
02/04/2025 13:58:13.043 30   139.00
      30 139.00
      30 139.00
02/04/2025 13:54:13.305 36   138.92
      36 138.92
      36 138.92
02/04/2025 13:50:10.307 36   138.96
      36 138.96
      36 138.96
02/04/2025 13:48:08.340 3   138.94
      3 138.94
      3 138.94
02/04/2025 13:44:54.311 30   138.94
      30 138.94
      30 138.94
02/04/2025 13:44:17.111 5   138.96
      5 138.96
      5 138.96
02/04/2025 13:41:23.037 100   138.68
      100 138.68
      100 138.68
02/04/2025 13:41:09.485 15   138.98
      15 138.98
      15 138.98
02/04/2025 13:39:53.958 2   138.96
      2 138.96
      2 138.96
02/04/2025 13:37:53.892 9   138.70
      9 138.70
      9 138.70
02/04/2025 13:37:32.829 78   139.00
      78 139.00
      78 139.00
02/04/2025 13:36:05.558 9   138.98
      9 138.98
      9 138.98
02/04/2025 13:35:59.494 110   138.98
      110 138.98
      110 138.98
02/04/2025 13:33:21.580 15   139.00
      15 139.00
      15 139.00
02/04/2025 13:25:13.611 3   138.78
      3 138.78
      3 138.78
02/04/2025 13:19:59.324 20   139.08
      20 139.08
      20 139.08
02/04/2025 13:13:36.800 1   139.10
      1 139.10
      1 139.10
02/04/2025 13:12:34.686 110   138.90
      110 138.90
      110 138.90
02/04/2025 12:59:30.884 20   139.08
      20 139.08
      20 139.08
02/04/2025 12:57:36.571 10   138.80
      10 138.80
      10 138.80
02/04/2025 12:52:31.330 22   139.08
      22 139.08
      22 139.08
02/04/2025 12:50:30.517 145   138.76
      145 138.76
      145 138.76
02/04/2025 12:48:51.196 110   138.78
      110 138.78
      110 138.78
02/04/2025 12:48:35.771 6   138.78
      6 138.78
      6 138.78
02/04/2025 12:47:49.951 20   138.94
      20 138.94
      20 138.94
02/04/2025 12:43:48.050 45   138.78
      45 138.78
      45 138.78
02/04/2025 12:43:02.238 25   138.78
      25 138.78
      25 138.78
02/04/2025 12:34:04.509 50   138.78
      50 138.78
      50 138.78
02/04/2025 12:27:48.622 26   138.94
      26 138.94
      26 138.94
02/04/2025 12:25:17.593 61   138.94
      61 138.94
      61 138.94
02/04/2025 12:25:04.068 76   138.94
      76 138.94
      20 138.94
      56 138.94
02/04/2025 12:21:12.302 11   138.78
      11 138.78
      11 138.78
02/04/2025 12:19:13.380 90   138.78
      90 138.78
      90 138.78
02/04/2025 12:18:25.199 110   138.78
      110 138.78
      110 138.78
02/04/2025 12:03:34.783 1   138.94
      1 138.94
      1 138.94
02/04/2025 12:02:58.726 14   138.94
      14 138.94
      14 138.94
02/04/2025 11:50:44.735 29   138.94
      29 138.94
      29 138.94
02/04/2025 11:35:33.773 40   138.94
      40 138.94
      40 138.94
02/04/2025 11:28:14.289 20   138.66
      20 138.66
      20 138.66
02/04/2025 11:27:39.693 37   138.66
      37 138.66
      37 138.66
02/04/2025 11:07:02.908 13   138.66
      13 138.66
      13 138.66
02/04/2025 11:05:07.724 37   138.66
      37 138.66
      37 138.66
02/04/2025 11:05:07.355 37   138.66
      37 138.66
      37 138.66
02/04/2025 11:01:28.855 9   138.64
      9 138.64
      9 138.64
02/04/2025 10:46:23.998 48   138.64
      48 138.64
      48 138.64
02/04/2025 10:41:46.126 15   138.94
      15 138.94
      15 138.94
02/04/2025 10:36:35.202 15   138.84
      15 138.84
      15 138.84
02/04/2025 10:34:50.695 5   138.94
      5 138.94
      5 138.94
02/04/2025 10:29:58.184 20   138.78
      20 138.78
      20 138.78
02/04/2025 10:22:30.947 20   138.64
      20 138.64
      20 138.64
02/04/2025 10:17:50.310 3   138.64
      3 138.64
      3 138.64
02/04/2025 10:14:48.005 9   138.64
      9 138.64
      9 138.64
02/04/2025 10:10:03.506 34   138.94
      34 138.94
      34 138.94
02/04/2025 10:06:32.453 110   138.78
      110 138.78
      110 138.78
02/04/2025 10:00:18.767 110   138.88
      110 138.88
      110 138.88
02/04/2025 09:56:46.771 8   138.98
      8 138.98
      8 138.98
02/04/2025 09:56:10.704 10   138.98
      10 138.98
      10 138.98
02/04/2025 09:56:00.487 1   138.98
      1 138.98
      1 138.98
02/04/2025 09:45:52.339 18   138.98
      18 138.98
      18 138.98
02/04/2025 09:45:02.282 70   138.74
      70 138.74
      70 138.74
02/04/2025 09:43:42.135 12   138.70
      12 138.70
      12 138.70
02/04/2025 09:42:49.589 7   138.72
      7 138.72
      7 138.72
02/04/2025 09:34:49.544 40   138.72
      40 138.72
      40 138.72
02/04/2025 09:33:30.380 10   138.98
      10 138.98
      10 138.98
02/04/2025 09:31:12.067 7   138.70
      7 138.70
      7 138.70
02/04/2025 09:28:43.325 8   138.96
      8 138.96
      8 138.96
02/04/2025 09:26:12.411 3   138.78
      3 138.78
      3 138.78
02/04/2025 09:25:56.115 1   138.98
      1 138.98
      1 138.98
02/04/2025 09:25:22.354 20   138.78
      20 138.78
      20 138.78
02/04/2025 09:24:06.553 5   138.98
      5 138.98
      5 138.98
02/04/2025 09:15:25.929 7   138.96
      7 138.96
      7 138.96
02/04/2025 08:55:33.488 3   138.98
      3 138.98
      3 138.98
02/04/2025 08:53:25.239 7   138.98
      7 138.98
      7 138.98
02/04/2025 08:50:04.388 10   138.98
      10 138.98
      10 138.98
02/04/2025 08:34:15.918 16   138.98
      16 138.98
      16 138.98
02/04/2025 08:31:49.853 7   138.98
      7 138.98
      7 138.98
02/04/2025 07:59:34.255 7   138.94
      7 138.94
      7 138.94
02/04/2025 07:39:57.890 20   138.98
      20 138.98
      20 138.98
02/04/2025 07:38:15.565 1   138.30
      1 138.30
      1 138.30
02/04/2025 07:31:24.737 1   138.30
      1 138.30
      1 138.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)