PepsiCo Inc.

203

177

150.74

Date Time Volume Order Volume Price
15/07/2024 21:50:57.311 6   150.74
      6 150.74
      6 150.74
15/07/2024 21:45:39.246 20   151.00
      20 151.00
      20 151.00
15/07/2024 21:38:47.114 9   151.38
      9 151.38
      9 151.38
15/07/2024 21:31:57.926 5   151.30
      5 151.30
      5 151.30
15/07/2024 21:26:24.020 1   151.26
      1 151.26
      1 151.26
15/07/2024 21:24:10.817 20   151.30
      20 151.30
      20 151.30
15/07/2024 21:17:36.762 10   151.02
      10 151.02
      10 151.02
15/07/2024 21:05:23.779 4   151.08
      4 151.08
      4 151.08
15/07/2024 20:27:13.029 20   151.30
      20 151.30
      20 151.30
15/07/2024 20:20:19.967 10   151.28
      10 151.28
      10 151.28
15/07/2024 19:56:18.298 45   150.90
      45 150.90
      45 150.90
15/07/2024 19:48:06.976 22   151.02
      22 151.02
      22 151.02
15/07/2024 19:42:01.705 5   151.10
      5 151.10
      5 151.10
15/07/2024 19:33:28.900 7   150.98
      7 150.98
      7 150.98
15/07/2024 19:28:48.847 2   151.14
      2 151.14
      2 151.14
15/07/2024 19:17:55.581 51   150.98
      51 150.98
      51 150.98
15/07/2024 18:52:28.761 17   150.80
      17 150.80
      17 150.80
15/07/2024 18:45:46.135 20   151.02
      20 151.02
      20 151.02
15/07/2024 18:32:19.057 9   151.08
      9 151.08
      9 151.08
15/07/2024 18:29:31.721 24   151.22
      24 151.22
      24 151.22
15/07/2024 18:26:09.495 4   151.54
      4 151.54
      4 151.54
15/07/2024 18:23:18.409 10   151.54
      10 151.54
      10 151.54
15/07/2024 18:05:21.635 12   150.92
      12 150.92
      12 150.92
15/07/2024 17:58:56.664 300   150.88
      300 150.88
      300 150.88
15/07/2024 17:58:06.111 12   151.00
      12 151.00
      12 151.00
15/07/2024 17:48:38.506 12   151.16
      12 151.16
      12 151.16
15/07/2024 17:48:28.278 7   151.10
      7 151.10
      7 151.10
15/07/2024 17:48:26.302 3   151.10
      3 151.10
      3 151.10
15/07/2024 17:40:12.888 7   150.56
      7 150.56
      7 150.56
15/07/2024 17:39:58.666 10   150.84
      10 150.84
      10 150.84
15/07/2024 17:32:08.668 10   150.98
      10 150.98
      10 150.98
15/07/2024 17:31:59.211 200   151.00
      200 151.00
      200 151.00
15/07/2024 17:26:39.373 32   151.40
      32 151.40
      32 151.40
15/07/2024 17:24:33.371 7   151.42
      7 151.42
      7 151.42
15/07/2024 17:16:48.043 7   151.64
      7 151.64
      7 151.64
15/07/2024 17:15:06.394 7   151.66
      7 151.66
      7 151.66
15/07/2024 17:14:03.628 16   151.68
      16 151.68
      16 151.68
15/07/2024 17:14:02.268 30   151.68
      30 151.68
      30 151.68
15/07/2024 17:04:34.142 23   151.46
      23 151.46
      23 151.46
15/07/2024 16:50:41.425 6   151.20
      6 151.20
      6 151.20
15/07/2024 16:41:12.641 14   151.30
      14 151.30
      14 151.30
15/07/2024 16:37:54.521 78   151.22
      78 151.22
      78 151.22
15/07/2024 16:37:24.995 30   151.08
      30 151.08
      30 151.08
15/07/2024 16:35:17.764 16   151.24
      16 151.24
      16 151.24
15/07/2024 16:33:43.389 12   151.06
      12 151.06
      12 151.06
15/07/2024 16:31:24.289 35   151.10
      35 151.10
      35 151.10
15/07/2024 16:28:45.679 33   151.00
      33 151.00
      33 151.00
15/07/2024 16:28:19.117 20   151.02
      20 151.02
      20 151.02
15/07/2024 16:24:56.909 74   151.00
      5 151.00
      39 151.00
      74 151.00
      30 151.00
15/07/2024 16:15:50.526 273   151.30
      273 151.30
      273 151.30
15/07/2024 16:08:57.860 11   151.26
      11 151.26
      11 151.26
15/07/2024 16:08:48.438 100   151.28
      100 151.28
      100 151.28
15/07/2024 16:07:35.421 13   151.50
      13 151.50
      13 151.50
15/07/2024 15:50:23.851 9   152.20
      9 152.20
      9 152.20
15/07/2024 15:41:58.129 10   152.20
      10 152.20
      10 152.20
15/07/2024 15:40:06.760 7   151.94
      7 151.94
      7 151.94
15/07/2024 15:39:06.214 38   152.28
      38 152.28
      38 152.28
15/07/2024 15:38:57.338 209   152.16
      209 152.16
      209 152.16
15/07/2024 15:36:07.792 2   151.82
      2 151.82
      2 151.82
15/07/2024 15:33:21.191 38   152.00
      38 152.00
      38 152.00
15/07/2024 15:29:58.209 17   152.00
      9 152.00
      2 152.00
      17 152.00
      3 152.00
      3 152.00
15/07/2024 15:29:46.840 5   152.38
      5 152.38
      5 152.38
15/07/2024 15:25:23.457 14   152.48
      14 152.48
      14 152.48
15/07/2024 15:15:00.382 100   152.50
      100 152.50
      100 152.50
15/07/2024 15:13:07.032 10   152.74
      10 152.74
      10 152.74
15/07/2024 15:12:33.966 10   152.78
      10 152.78
      10 152.78
15/07/2024 15:11:08.170 1   152.84
      1 152.84
      1 152.84
15/07/2024 15:05:43.131 19   152.82
      19 152.82
      19 152.82
15/07/2024 14:45:15.761 5   152.80
      5 152.80
      5 152.80
15/07/2024 14:37:38.728 50   152.94
      50 152.94
      50 152.94
15/07/2024 14:36:50.540 100   153.14
      100 153.14
      100 153.14
15/07/2024 14:36:39.017 7   153.14
      7 153.14
      7 153.14
15/07/2024 14:31:51.889 80   152.96
      30 152.96
      80 152.96
      50 152.96
15/07/2024 14:10:44.816 8   153.18
      8 153.18
      8 153.18
15/07/2024 14:06:55.784 7   152.80
      7 152.80
      7 152.80
15/07/2024 14:01:18.130 2   152.80
      2 152.80
      2 152.80
15/07/2024 13:57:35.452 8   152.80
      8 152.80
      8 152.80
15/07/2024 13:43:31.458 8   152.80
      8 152.80
      8 152.80
15/07/2024 13:37:31.708 21   152.82
      21 152.82
      21 152.82
15/07/2024 13:26:00.595 2   152.96
      2 152.96
      2 152.96
15/07/2024 13:21:35.383 100   152.96
      100 152.96
      100 152.96
15/07/2024 13:20:16.046 7   153.26
      7 153.26
      7 153.26
15/07/2024 13:19:25.271 65   153.26
      65 153.26
      65 153.26
15/07/2024 13:18:29.844 9   152.94
      9 152.94
      9 152.94
15/07/2024 13:14:37.221 100   153.22
      100 153.22
      100 153.22
15/07/2024 13:02:08.189 4   152.76
      4 152.76
      4 152.76
15/07/2024 13:00:08.207 15   153.24
      15 153.24
      15 153.24
15/07/2024 12:53:38.583 20   153.16
      20 153.16
      20 153.16
15/07/2024 12:44:43.597 100   153.24
      100 153.24
      100 153.24
15/07/2024 12:41:21.716 78   153.70
      78 153.70
      78 153.70
15/07/2024 12:41:21.615 162   153.70
      162 153.70
      100 153.70
      62 153.70
15/07/2024 12:40:52.434 10   153.74
      10 153.74
      10 153.74
15/07/2024 12:40:26.320 38   153.40
      38 153.40
      38 153.40
15/07/2024 12:34:57.490 25   153.14
      25 153.14
      25 153.14
15/07/2024 12:34:32.245 13   153.38
      13 153.38
      13 153.38
15/07/2024 12:06:09.565 56   153.30
      56 153.30
      56 153.30
15/07/2024 12:05:32.361 25   153.30
      25 153.30
      25 153.30
15/07/2024 12:04:33.241 33   153.30
      33 153.30
      33 153.30
15/07/2024 12:04:24.281 16   153.30
      16 153.30
      16 153.30
15/07/2024 11:55:31.090 100   153.48
      100 153.48
      100 153.48
15/07/2024 11:55:30.619 44   153.48
      44 153.48
      44 153.48
15/07/2024 11:55:30.431 29   153.48
      29 153.48
      29 153.48
15/07/2024 11:55:08.849 50   153.40
      50 153.40
      50 153.40
15/07/2024 11:54:55.913 100   153.26
      100 153.26
      100 153.26
15/07/2024 11:54:41.572 81   153.30
      81 153.30
      81 153.30
15/07/2024 11:54:29.395 17   153.24
      17 153.24
      17 153.24
15/07/2024 11:54:29.043 100   153.10
      100 153.10
      100 153.10
15/07/2024 11:54:27.905 90   153.28
      90 153.28
      90 153.28
15/07/2024 11:53:54.005 20   153.30
      20 153.30
      20 153.30
15/07/2024 11:50:23.624 90   153.32
      90 153.32
      90 153.32
15/07/2024 11:42:06.342 2   153.10
      2 153.10
      2 153.10
15/07/2024 11:38:03.944 20   153.08
      20 153.08
      20 153.08
15/07/2024 11:37:36.370 21   153.14
      21 153.14
      21 153.14
15/07/2024 11:29:58.578 8   153.18
      8 153.18
      8 153.18
15/07/2024 11:27:46.384 100   153.02
      100 153.02
      100 153.02
15/07/2024 11:27:32.400 90   153.34
      90 153.34
      90 153.34
15/07/2024 11:27:13.333 90   153.34
      90 153.34
      90 153.34
15/07/2024 11:26:07.401 20   153.36
      20 153.36
      20 153.36
15/07/2024 11:24:24.674 15   153.36
      15 153.36
      15 153.36
15/07/2024 11:20:50.360 95   153.32
      95 153.32
      95 153.32
15/07/2024 11:19:17.620 90   153.32
      90 153.32
      90 153.32
15/07/2024 11:17:49.582 90   153.32
      90 153.32
      90 153.32
15/07/2024 11:17:06.472 90   153.32
      90 153.32
      90 153.32
15/07/2024 11:15:23.879 75   153.32
      75 153.32
      75 153.32
15/07/2024 11:11:05.162 90   153.28
      90 153.28
      90 153.28
15/07/2024 11:10:38.935 90   153.28
      90 153.28
      90 153.28
15/07/2024 11:09:39.340 58   153.28
      58 153.28
      58 153.28
15/07/2024 11:06:23.695 54   153.00
      54 153.00
      54 153.00
15/07/2024 11:01:00.473 1   152.68
      1 152.68
      1 152.68
15/07/2024 11:00:47.084 4   152.68
      4 152.68
      4 152.68
15/07/2024 10:56:35.416 14   152.66
      14 152.66
      14 152.66
15/07/2024 10:55:35.279 8   153.30
      8 153.30
      8 153.30
15/07/2024 10:50:22.283 8   153.30
      8 153.30
      8 153.30
15/07/2024 10:35:15.897 55   152.80
      55 152.80
      55 152.80
15/07/2024 10:34:13.332 75   152.80
      75 152.80
      75 152.80
15/07/2024 10:33:47.955 25   153.22
      25 153.22
      25 153.22
15/07/2024 10:32:14.419 5   152.80
      5 152.80
      5 152.80
15/07/2024 10:29:58.809 38   153.08
      38 153.08
      38 153.08
15/07/2024 10:23:53.574 13   153.14
      13 153.14
      13 153.14
15/07/2024 10:17:38.237 15   152.80
      15 152.80
      15 152.80
15/07/2024 10:13:48.775 100   152.80
      100 152.80
      100 152.80
15/07/2024 10:13:47.440 100   153.08
      100 153.08
      100 153.08
15/07/2024 10:13:47.128 100   153.08
      100 153.08
      100 153.08
15/07/2024 10:13:18.207 100   153.08
      100 153.08
      100 153.08
15/07/2024 10:11:22.404 1   153.08
      1 153.08
      1 153.08
15/07/2024 10:09:19.114 10   152.86
      10 152.86
      10 152.86
15/07/2024 10:07:21.513 10   153.38
      10 153.38
      10 153.38
15/07/2024 10:04:53.329 18   153.38
      18 153.38
      18 153.38
15/07/2024 10:03:28.427 15   153.38
      15 153.38
      15 153.38
15/07/2024 10:00:27.869 19   152.90
      19 152.90
      19 152.90
15/07/2024 09:59:43.820 9   153.20
      9 153.20
      9 153.20
15/07/2024 09:56:15.372 4   153.22
      4 153.22
      4 153.22
15/07/2024 09:52:36.167 60   153.22
      60 153.22
      60 153.22
15/07/2024 09:34:34.030 22   153.30
      22 153.30
      22 153.30
15/07/2024 09:31:03.081 263   153.30
      210 153.30
      150 153.30
      53 153.30
      113 153.30
15/07/2024 09:30:00.318 100   153.02
      100 153.02
      100 153.02
15/07/2024 09:27:52.715 10   152.92
      10 152.92
      10 152.92
15/07/2024 09:24:14.830 6   152.92
      6 152.92
      6 152.92
15/07/2024 09:22:07.552 20   152.92
      20 152.92
      20 152.92
15/07/2024 09:20:45.711 4   153.28
      4 153.28
      4 153.28
15/07/2024 09:10:36.859 100   152.90
      100 152.90
      100 152.90
15/07/2024 09:09:44.678 10   153.00
      10 153.00
      10 153.00
15/07/2024 09:08:54.771 33   153.02
      33 153.02
      33 153.02
15/07/2024 09:04:16.818 20   153.38
      20 153.38
      20 153.38
15/07/2024 08:56:11.351 10   153.02
      10 153.02
      10 153.02
15/07/2024 08:39:25.024 10   153.36
      10 153.36
      10 153.36
15/07/2024 08:38:20.774 65   153.36
      65 153.36
      65 153.36
15/07/2024 08:29:03.570 9   153.34
      9 153.34
      9 153.34
15/07/2024 08:28:19.237 3   153.02
      3 153.02
      3 153.02
15/07/2024 08:17:58.155 8   153.36
      8 153.36
      8 153.36
15/07/2024 08:17:09.582 20   153.36
      20 153.36
      20 153.36
15/07/2024 08:14:25.597 2   153.02
      2 153.02
      2 153.02
15/07/2024 08:14:25.439 33   153.02
      33 153.02
      33 153.02
15/07/2024 08:13:16.168 3   153.34
      3 153.34
      3 153.34
15/07/2024 08:01:15.821 11   153.02
      11 153.02
      11 153.02
15/07/2024 08:01:08.825 7   152.90
      5 152.90
      1 152.90
      2 152.90
      6 152.90
15/07/2024 08:00:08.957 120   153.34
      1 153.34
      65 153.34
      1 153.34
      1 153.34
      3 153.34
      10 153.34
      28 153.34
      5 153.34
      1 153.34
      5 153.34
      21 153.34
      44 153.34
      55 153.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)