PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
172
152,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:51:47,833 | 8 | 152,48 | |
| 8 | 152,48 | |||
| 8 | 152,48 | |||
| 21.11.2024 | 20:50:38,339 | 14 | 152,44 | |
| 14 | 152,44 | |||
| 14 | 152,44 | |||
| 21.11.2024 | 20:49:15,418 | 40 | 152,24 | |
| 40 | 152,24 | |||
| 40 | 152,24 | |||
| 21.11.2024 | 20:41:27,293 | 10 | 152,54 | |
| 10 | 152,54 | |||
| 10 | 152,54 | |||
| 21.11.2024 | 20:34:46,945 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 21.11.2024 | 20:34:20,948 | 20 | 152,48 | |
| 20 | 152,48 | |||
| 20 | 152,48 | |||
| 21.11.2024 | 20:18:52,296 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 21.11.2024 | 20:17:48,130 | 9 | 152,60 | |
| 9 | 152,60 | |||
| 9 | 152,60 | |||
| 21.11.2024 | 20:14:02,041 | 337 | 152,38 | |
| 337 | 152,38 | |||
| 337 | 152,38 | |||
| 21.11.2024 | 20:13:42,233 | 32 | 152,32 | |
| 32 | 152,32 | |||
| 32 | 152,32 | |||
| 21.11.2024 | 20:12:35,695 | 4 | 152,54 | |
| 4 | 152,54 | |||
| 4 | 152,54 | |||
| 21.11.2024 | 20:11:25,468 | 7 | 152,50 | |
| 7 | 152,50 | |||
| 7 | 152,50 | |||
| 21.11.2024 | 20:11:09,773 | 9 | 152,52 | |
| 9 | 152,52 | |||
| 9 | 152,52 | |||
| 21.11.2024 | 20:08:06,581 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 21.11.2024 | 19:37:13,419 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 21.11.2024 | 19:33:25,526 | 4 | 152,46 | |
| 4 | 152,46 | |||
| 4 | 152,46 | |||
| 21.11.2024 | 19:30:59,871 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 21.11.2024 | 19:30:39,077 | 50 | 152,44 | |
| 50 | 152,44 | |||
| 50 | 152,44 | |||
| 21.11.2024 | 19:29:31,836 | 5 | 152,44 | |
| 5 | 152,44 | |||
| 5 | 152,44 | |||
| 21.11.2024 | 19:27:47,640 | 10 | 152,46 | |
| 10 | 152,46 | |||
| 10 | 152,46 | |||
| 21.11.2024 | 19:20:05,712 | 55 | 152,34 | |
| 55 | 152,34 | |||
| 55 | 152,34 | |||
| 21.11.2024 | 19:18:52,396 | 16 | 152,10 | |
| 16 | 152,10 | |||
| 16 | 152,10 | |||
| 21.11.2024 | 19:05:31,661 | 11 | 152,20 | |
| 11 | 152,20 | |||
| 11 | 152,20 | |||
| 21.11.2024 | 19:01:54,434 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 21.11.2024 | 18:31:52,681 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 21.11.2024 | 18:22:14,494 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 21.11.2024 | 18:15:27,025 | 6 | 152,28 | |
| 6 | 152,28 | |||
| 6 | 152,28 | |||
| 21.11.2024 | 18:13:42,237 | 4 | 152,22 | |
| 4 | 152,22 | |||
| 4 | 152,22 | |||
| 21.11.2024 | 18:11:11,747 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 21.11.2024 | 18:06:06,775 | 500 | 152,10 | |
| 500 | 152,10 | |||
| 500 | 152,10 | |||
| 21.11.2024 | 17:58:30,388 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 21.11.2024 | 17:48:44,263 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 21.11.2024 | 17:48:09,626 | 20 | 151,94 | |
| 20 | 151,94 | |||
| 20 | 151,94 | |||
| 21.11.2024 | 17:44:49,968 | 9 | 152,06 | |
| 9 | 152,06 | |||
| 9 | 152,06 | |||
| 21.11.2024 | 17:37:37,289 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 21.11.2024 | 17:29:15,331 | 16 | 152,10 | |
| 16 | 152,10 | |||
| 16 | 152,10 | |||
| 21.11.2024 | 17:24:33,701 | 32 | 152,26 | |
| 32 | 152,26 | |||
| 32 | 152,26 | |||
| 21.11.2024 | 17:21:17,412 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 21.11.2024 | 17:18:20,946 | 17 | 152,38 | |
| 17 | 152,38 | |||
| 17 | 152,38 | |||
| 21.11.2024 | 17:15:20,007 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 21.11.2024 | 17:10:56,581 | 20 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 20 | 152,04 | |||
| 21.11.2024 | 17:10:39,261 | 7 | 151,88 | |
| 7 | 151,88 | |||
| 7 | 151,88 | |||
| 21.11.2024 | 17:10:33,464 | 33 | 151,88 | |
| 33 | 151,88 | |||
| 33 | 151,88 | |||
| 21.11.2024 | 17:08:34,194 | 23 | 151,82 | |
| 23 | 151,82 | |||
| 23 | 151,82 | |||
| 21.11.2024 | 17:07:22,365 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 21.11.2024 | 17:05:59,885 | 27 | 152,04 | |
| 27 | 152,04 | |||
| 27 | 152,04 | |||
| 21.11.2024 | 16:55:43,355 | 6 | 152,08 | |
| 6 | 152,08 | |||
| 6 | 152,08 | |||
| 21.11.2024 | 16:55:43,310 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 21.11.2024 | 16:51:59,317 | 138 | 151,70 | |
| 138 | 151,70 | |||
| 138 | 151,70 | |||
| 21.11.2024 | 16:49:26,305 | 13 | 151,58 | |
| 13 | 151,58 | |||
| 13 | 151,58 | |||
| 21.11.2024 | 16:40:33,008 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 21.11.2024 | 16:39:57,670 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 21.11.2024 | 16:37:46,927 | 20 | 151,62 | |
| 20 | 151,62 | |||
| 20 | 151,62 | |||
| 21.11.2024 | 16:36:37,188 | 30 | 151,56 | |
| 30 | 151,56 | |||
| 30 | 151,56 | |||
| 21.11.2024 | 16:36:19,964 | 200 | 151,44 | |
| 200 | 151,44 | |||
| 200 | 151,44 | |||
| 21.11.2024 | 16:31:20,012 | 156 | 151,52 | |
| 156 | 151,52 | |||
| 156 | 151,52 | |||
| 21.11.2024 | 16:30:28,902 | 11 | 151,08 | |
| 11 | 151,08 | |||
| 11 | 151,08 | |||
| 21.11.2024 | 16:30:28,074 | 118 | 151,26 | |
| 118 | 151,26 | |||
| 118 | 151,26 | |||
| 21.11.2024 | 16:29:07,026 | 7 | 151,20 | |
| 7 | 151,20 | |||
| 7 | 151,20 | |||
| 21.11.2024 | 16:25:59,603 | 13 | 151,12 | |
| 13 | 151,12 | |||
| 13 | 151,12 | |||
| 21.11.2024 | 16:24:21,753 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 21.11.2024 | 16:13:31,154 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 21.11.2024 | 16:12:50,535 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 21.11.2024 | 16:06:54,674 | 15 | 151,12 | |
| 15 | 151,12 | |||
| 15 | 151,12 | |||
| 21.11.2024 | 16:06:05,905 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 21.11.2024 | 16:01:43,558 | 7 | 150,98 | |
| 7 | 150,98 | |||
| 7 | 150,98 | |||
| 21.11.2024 | 16:00:04,459 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 21.11.2024 | 15:58:55,497 | 14 | 150,80 | |
| 14 | 150,80 | |||
| 14 | 150,80 | |||
| 21.11.2024 | 15:58:35,795 | 31 | 150,78 | |
| 31 | 150,78 | |||
| 31 | 150,78 | |||
| 21.11.2024 | 15:58:14,542 | 8 | 150,88 | |
| 8 | 150,88 | |||
| 8 | 150,88 | |||
| 21.11.2024 | 15:58:10,444 | 4 | 150,90 | |
| 4 | 150,90 | |||
| 4 | 150,90 | |||
| 21.11.2024 | 15:57:52,780 | 43 | 150,96 | |
| 43 | 150,96 | |||
| 43 | 150,96 | |||
| 21.11.2024 | 15:57:39,565 | 13 | 150,96 | |
| 13 | 150,96 | |||
| 13 | 150,96 | |||
| 21.11.2024 | 15:57:12,319 | 16 | 151,06 | |
| 16 | 151,06 | |||
| 16 | 151,06 | |||
| 21.11.2024 | 15:51:30,733 | 70 | 151,26 | |
| 70 | 151,26 | |||
| 70 | 151,26 | |||
| 21.11.2024 | 15:46:45,699 | 2 | 150,96 | |
| 2 | 150,96 | |||
| 2 | 150,96 | |||
| 21.11.2024 | 15:46:20,727 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 21.11.2024 | 15:43:46,339 | 30 | 150,66 | |
| 30 | 150,66 | |||
| 30 | 150,66 | |||
| 21.11.2024 | 15:40:11,862 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 21.11.2024 | 15:38:00,572 | 23 | 150,66 | |
| 23 | 150,66 | |||
| 23 | 150,66 | |||
| 21.11.2024 | 15:36:42,505 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 21.11.2024 | 15:27:50,175 | 2 | 150,80 | |
| 2 | 150,80 | |||
| 2 | 150,80 | |||
| 21.11.2024 | 15:23:19,468 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 21.11.2024 | 15:22:50,052 | 140 | 151,00 | |
| 140 | 151,00 | |||
| 140 | 151,00 | |||
| 21.11.2024 | 15:22:34,016 | 35 | 151,06 | |
| 35 | 151,06 | |||
| 35 | 151,06 | |||
| 21.11.2024 | 15:15:04,569 | 9 | 150,82 | |
| 9 | 150,82 | |||
| 9 | 150,82 | |||
| 21.11.2024 | 15:07:38,135 | 35 | 151,08 | |
| 35 | 151,08 | |||
| 35 | 151,08 | |||
| 21.11.2024 | 15:02:42,256 | 40 | 151,02 | |
| 40 | 151,02 | |||
| 40 | 151,02 | |||
| 21.11.2024 | 15:00:20,890 | 34 | 150,82 | |
| 34 | 150,82 | |||
| 34 | 150,82 | |||
| 21.11.2024 | 14:59:32,927 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 21.11.2024 | 14:58:27,607 | 8 | 151,08 | |
| 8 | 151,08 | |||
| 8 | 151,08 | |||
| 21.11.2024 | 14:40:08,286 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 21.11.2024 | 14:35:06,800 | 8 | 151,12 | |
| 8 | 151,12 | |||
| 8 | 151,12 | |||
| 21.11.2024 | 14:34:21,038 | 8 | 151,14 | |
| 8 | 151,14 | |||
| 8 | 151,14 | |||
| 21.11.2024 | 14:33:12,142 | 75 | 151,16 | |
| 75 | 151,16 | |||
| 75 | 151,16 | |||
| 21.11.2024 | 14:29:25,835 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 43 | 151,00 | |||
| 7 | 151,00 | |||
| 21.11.2024 | 14:22:54,928 | 7 | 151,14 | |
| 7 | 151,14 | |||
| 7 | 151,14 | |||
| 21.11.2024 | 14:22:22,747 | 3 | 151,14 | |
| 3 | 151,14 | |||
| 3 | 151,14 | |||
| 21.11.2024 | 14:16:21,765 | 14 | 150,94 | |
| 14 | 150,94 | |||
| 14 | 150,94 | |||
| 21.11.2024 | 14:13:18,557 | 27 | 151,14 | |
| 27 | 151,14 | |||
| 27 | 151,14 | |||
| 21.11.2024 | 14:08:59,669 | 40 | 150,90 | |
| 40 | 150,90 | |||
| 40 | 150,90 | |||
| 21.11.2024 | 14:08:59,573 | 100 | 150,90 | |
| 100 | 150,90 | |||
| 100 | 150,90 | |||
| 21.11.2024 | 14:08:28,540 | 50 | 151,08 | |
| 50 | 151,08 | |||
| 50 | 151,08 | |||
| 21.11.2024 | 14:01:14,388 | 38 | 151,20 | |
| 38 | 151,20 | |||
| 38 | 151,20 | |||
| 21.11.2024 | 13:57:20,672 | 4 | 150,80 | |
| 4 | 150,80 | |||
| 4 | 150,80 | |||
| 21.11.2024 | 13:56:53,651 | 80 | 151,20 | |
| 80 | 151,20 | |||
| 80 | 151,20 | |||
| 21.11.2024 | 13:53:43,539 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 21.11.2024 | 13:47:32,390 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 21.11.2024 | 13:46:37,154 | 9 | 150,80 | |
| 7 | 150,80 | |||
| 9 | 150,80 | |||
| 2 | 150,80 | |||
| 21.11.2024 | 13:36:57,099 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 21.11.2024 | 13:34:13,801 | 25 | 151,20 | |
| 25 | 151,20 | |||
| 25 | 151,20 | |||
| 21.11.2024 | 13:27:14,126 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 21.11.2024 | 13:02:11,610 | 4 | 150,80 | |
| 4 | 150,80 | |||
| 4 | 150,80 | |||
| 21.11.2024 | 12:58:19,679 | 12 | 151,20 | |
| 12 | 151,20 | |||
| 12 | 151,20 | |||
| 21.11.2024 | 12:54:09,036 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 21.11.2024 | 12:49:09,390 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 21.11.2024 | 12:46:38,709 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 21.11.2024 | 12:35:51,690 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 21.11.2024 | 12:34:17,199 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 21.11.2024 | 12:31:39,912 | 14 | 151,20 | |
| 14 | 151,20 | |||
| 14 | 151,20 | |||
| 21.11.2024 | 12:24:34,707 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 21.11.2024 | 12:17:22,144 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 21.11.2024 | 12:05:44,905 | 6 | 151,20 | |
| 6 | 151,20 | |||
| 6 | 151,20 | |||
| 21.11.2024 | 12:03:54,270 | 18 | 150,80 | |
| 18 | 150,80 | |||
| 18 | 150,80 | |||
| 21.11.2024 | 12:01:43,405 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 21.11.2024 | 11:57:33,121 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 21.11.2024 | 11:46:50,364 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 21.11.2024 | 11:45:54,708 | 141 | 150,80 | |
| 141 | 150,80 | |||
| 141 | 150,80 | |||
| 21.11.2024 | 11:45:48,745 | 6 | 151,20 | |
| 6 | 151,20 | |||
| 6 | 151,20 | |||
| 21.11.2024 | 11:44:15,996 | 64 | 150,80 | |
| 64 | 150,80 | |||
| 64 | 150,80 | |||
| 21.11.2024 | 11:43:50,621 | 7 | 151,20 | |
| 7 | 151,20 | |||
| 7 | 151,20 | |||
| 21.11.2024 | 11:31:12,903 | 9 | 151,20 | |
| 9 | 151,20 | |||
| 9 | 151,20 | |||
| 21.11.2024 | 11:31:03,041 | 27 | 151,20 | |
| 27 | 151,20 | |||
| 27 | 151,20 | |||
| 21.11.2024 | 11:25:50,569 | 194 | 151,00 | |
| 190 | 151,00 | |||
| 134 | 151,00 | |||
| 4 | 151,00 | |||
| 60 | 151,00 | |||
| 21.11.2024 | 11:25:27,049 | 100 | 150,98 | |
| 100 | 150,98 | |||
| 100 | 150,98 | |||
| 21.11.2024 | 11:24:44,518 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 21.11.2024 | 11:21:38,000 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 21.11.2024 | 11:21:07,789 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 21.11.2024 | 11:15:02,681 | 25 | 150,70 | |
| 25 | 150,70 | |||
| 25 | 150,70 | |||
| 21.11.2024 | 11:15:00,898 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 21.11.2024 | 11:10:18,557 | 8 | 150,98 | |
| 8 | 150,98 | |||
| 8 | 150,98 | |||
| 21.11.2024 | 10:58:39,590 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 21.11.2024 | 10:45:43,207 | 9 | 150,98 | |
| 9 | 150,98 | |||
| 9 | 150,98 | |||
| 21.11.2024 | 10:41:06,311 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 21.11.2024 | 10:34:17,030 | 100 | 150,98 | |
| 100 | 150,98 | |||
| 100 | 150,98 | |||
| 21.11.2024 | 10:31:08,593 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 21.11.2024 | 10:29:58,566 | 85 | 150,58 | |
| 85 | 150,58 | |||
| 85 | 150,58 | |||
| 21.11.2024 | 09:53:49,085 | 200 | 150,90 | |
| 150 | 150,90 | |||
| 50 | 150,90 | |||
| 200 | 150,90 | |||
| 21.11.2024 | 09:52:27,770 | 100 | 150,88 | |
| 100 | 150,88 | |||
| 100 | 150,88 | |||
| 21.11.2024 | 09:42:43,054 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 21.11.2024 | 09:39:03,133 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 21.11.2024 | 09:38:52,606 | 5 | 150,32 | |
| 5 | 150,32 | |||
| 5 | 150,32 | |||
| 21.11.2024 | 09:38:36,976 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 21.11.2024 | 09:35:12,005 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 21.11.2024 | 09:34:35,075 | 13 | 150,88 | |
| 13 | 150,88 | |||
| 13 | 150,88 | |||
| 21.11.2024 | 09:31:28,946 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 21.11.2024 | 09:31:01,057 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 21.11.2024 | 09:29:58,603 | 100 | 150,54 | |
| 100 | 150,54 | |||
| 100 | 150,54 | |||
| 21.11.2024 | 09:28:45,544 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 21.11.2024 | 09:22:26,722 | 7 | 150,88 | |
| 7 | 150,88 | |||
| 7 | 150,88 | |||
| 21.11.2024 | 09:20:09,198 | 7 | 150,88 | |
| 7 | 150,88 | |||
| 7 | 150,88 | |||
| 21.11.2024 | 09:15:55,108 | 7 | 150,88 | |
| 7 | 150,88 | |||
| 7 | 150,88 | |||
| 21.11.2024 | 08:57:30,225 | 96 | 150,88 | |
| 96 | 150,88 | |||
| 96 | 150,88 | |||
| 21.11.2024 | 08:50:39,777 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 21.11.2024 | 08:48:44,336 | 8 | 150,88 | |
| 8 | 150,88 | |||
| 8 | 150,88 | |||
| 21.11.2024 | 08:29:58,316 | 13 | 150,54 | |
| 13 | 150,54 | |||
| 13 | 150,54 | |||
| 21.11.2024 | 08:21:19,475 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 21.11.2024 | 08:09:02,852 | 17 | 150,88 | |
| 17 | 150,88 | |||
| 17 | 150,88 | |||
| 21.11.2024 | 08:04:41,051 | 28 | 150,88 | |
| 28 | 150,88 | |||
| 28 | 150,88 | |||
| 21.11.2024 | 08:01:41,888 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 21.11.2024 | 08:01:34,316 | 50 | 150,88 | |
| 50 | 150,88 | |||
| 50 | 150,88 | |||
| 21.11.2024 | 08:00:06,557 | 100 | 150,72 | |
| 100 | 150,72 | |||
| 40 | 150,72 | |||
| 46 | 150,72 | |||
| 4 | 150,72 | |||
| 10 | 150,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,88 / Ask: 140,98
Umsatz: 207 242 TEUR -
MicroStrategy Inc.
Bid: 391,80 / Ask: 392,50
Umsatz: 173 457 TEUR -
Tesla Inc.
Bid: 324,85 / Ask: 325,15
Umsatz: 42 765 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 702 TEUR -
Coinbase Global Inc. Cl.A
Bid: 284,10 / Ask: 284,45
Umsatz: 32 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:57:25
Letzte Aktualisierung:
21.11.2024 @ 20:57:25