PayPal Holdings Inc.

394

386

53.64

       

Date Time Volume Order Volume Price
26/07/2024 17:32:06.440 8   53.22
      8 53.22
      8 53.22
26/07/2024 17:30:47.366 1 000   53.26
      1 000 53.26
      1 000 53.26
26/07/2024 17:29:09.233 11   53.23
      11 53.23
      11 53.23
26/07/2024 17:25:59.216 25   53.14
      25 53.14
      25 53.14
26/07/2024 17:23:32.907 33   53.09
      33 53.09
      33 53.09
26/07/2024 17:22:04.224 50   53.05
      50 53.05
      50 53.05
26/07/2024 17:16:51.826 200   53.13
      200 53.13
      200 53.13
26/07/2024 17:14:30.910 8   53.24
      8 53.24
      8 53.24
26/07/2024 17:13:21.848 25   53.21
      25 53.21
      25 53.21
26/07/2024 17:12:16.498 20   53.30
      20 53.30
      20 53.30
26/07/2024 17:09:44.767 18   53.36
      18 53.36
      18 53.36
26/07/2024 17:03:45.105 10   53.27
      10 53.27
      10 53.27
26/07/2024 17:02:14.337 1 000   53.29
      1 000 53.29
      1 000 53.29
26/07/2024 16:58:11.007 3   53.15
      3 53.15
      3 53.15
26/07/2024 16:58:01.973 7   53.17
      7 53.17
      7 53.17
26/07/2024 16:56:15.178 1 000   53.15
      1 000 53.15
      1 000 53.15
26/07/2024 16:54:13.782 4   53.19
      4 53.19
      4 53.19
26/07/2024 16:53:48.598 100   53.18
      100 53.18
      100 53.18
26/07/2024 16:52:48.058 50   53.17
      50 53.17
      50 53.17
26/07/2024 16:48:26.304 18   53.29
      18 53.29
      18 53.29
26/07/2024 16:46:52.617 5   53.26
      5 53.26
      5 53.26
26/07/2024 16:46:33.495 4   53.31
      4 53.31
      4 53.31
26/07/2024 16:44:37.534 56   53.37
      56 53.37
      56 53.37
26/07/2024 16:43:51.424 100   53.39
      100 53.39
      100 53.39
26/07/2024 16:38:35.156 150   53.09
      150 53.09
      150 53.09
26/07/2024 16:35:49.238 150   53.06
      150 53.06
      150 53.06
26/07/2024 16:31:27.482 13   53.24
      13 53.24
      13 53.24
26/07/2024 16:30:28.874 31   53.24
      31 53.24
      31 53.24
26/07/2024 16:28:37.572 10   53.40
      10 53.40
      10 53.40
26/07/2024 16:25:15.884 10   53.32
      10 53.32
      10 53.32
26/07/2024 16:24:53.825 15   53.35
      14 53.35
      15 53.35
      1 53.35
26/07/2024 16:24:29.426 10   53.28
      10 53.28
      10 53.28
26/07/2024 16:23:32.025 36   53.21
      36 53.21
      36 53.21
26/07/2024 16:20:55.064 80   53.19
      80 53.19
      80 53.19
26/07/2024 16:19:25.861 1   53.10
      1 53.10
      1 53.10
26/07/2024 16:18:48.630 40   53.14
      40 53.14
      40 53.14
26/07/2024 16:18:20.316 7   53.19
      7 53.19
      7 53.19
26/07/2024 16:18:03.842 100   53.23
      100 53.23
      100 53.23
26/07/2024 16:16:04.064 10   53.35
      10 53.35
      10 53.35
26/07/2024 16:14:53.158 46   53.32
      46 53.32
      46 53.32
26/07/2024 16:13:52.530 100   53.29
      100 53.29
      100 53.29
26/07/2024 16:11:33.757 8   53.31
      8 53.31
      8 53.31
26/07/2024 16:04:39.858 20   53.36
      20 53.36
      20 53.36
26/07/2024 16:03:26.306 100   53.42
      100 53.42
      100 53.42
26/07/2024 16:03:06.226 25   53.40
      25 53.40
      25 53.40
26/07/2024 16:02:03.572 350   53.32
      350 53.32
      350 53.32
26/07/2024 16:00:22.502 5   53.10
      5 53.10
      5 53.10
26/07/2024 15:56:34.111 10   53.21
      10 53.21
      10 53.21
26/07/2024 15:55:37.031 18   53.27
      18 53.27
      18 53.27
26/07/2024 15:54:21.101 10   53.25
      10 53.25
      10 53.25
26/07/2024 15:53:52.869 20   53.27
      20 53.27
      20 53.27
26/07/2024 15:53:22.445 7   53.31
      7 53.31
      7 53.31
26/07/2024 15:48:04.669 8   53.06
      8 53.06
      8 53.06
26/07/2024 15:46:01.754 57   53.00
      57 53.00
      57 53.00
26/07/2024 15:45:52.299 45   53.02
      45 53.02
      45 53.02
26/07/2024 15:45:09.241 10   53.07
      10 53.07
      10 53.07
26/07/2024 15:44:04.418 25   53.09
      25 53.09
      25 53.09
26/07/2024 15:43:41.896 40   52.99
      40 52.99
      40 52.99
26/07/2024 15:43:20.100 21   52.97
      21 52.97
      21 52.97
26/07/2024 15:43:14.738 40   52.97
      40 52.97
      40 52.97
26/07/2024 15:42:31.096 80   52.85
      80 52.85
      80 52.85
26/07/2024 15:41:45.340 90   52.85
      90 52.85
      90 52.85
26/07/2024 15:41:01.493 100   52.81
      100 52.81
      100 52.81
26/07/2024 15:39:17.484 50   52.84
      50 52.84
      50 52.84
26/07/2024 15:38:29.441 10   53.05
      10 53.05
      10 53.05
26/07/2024 15:37:36.588 20   52.99
      20 52.99
      20 52.99
26/07/2024 15:36:48.684 40   52.96
      40 52.96
      40 52.96
26/07/2024 15:36:27.781 100   52.85
      100 52.85
      100 52.85
26/07/2024 15:36:26.269 60   52.87
      60 52.87
      60 52.87
26/07/2024 15:36:17.039 2   52.83
      2 52.83
      2 52.83
26/07/2024 15:36:00.047 100   52.81
      100 52.81
      100 52.81
26/07/2024 15:35:33.905 1 000   52.74
      1 000 52.74
      1 000 52.74
26/07/2024 15:31:19.684 439   52.50
      10 52.50
      11 52.50
      25 52.50
      48 52.50
      20 52.50
      190 52.50
      191 52.50
      100 52.50
      22 52.50
      10 52.50
      17 52.50
      59 52.50
      75 52.50
      10 52.50
      10 52.50
      80 52.50
26/07/2024 15:31:19.476 180   52.50
      10 52.50
      40 52.50
      150 52.50
      4 52.50
      30 52.50
      10 52.50
      3 52.50
      10 52.50
      3 52.50
      100 52.50
26/07/2024 15:31:11.874 246   52.53
      246 52.53
      95 52.53
      100 52.53
      11 52.53
      20 52.53
      20 52.53
26/07/2024 15:31:11.743 250   52.53
      250 52.53
      250 52.53
26/07/2024 15:31:11.448 373   52.53
      36 52.53
      72 52.53
      50 52.53
      70 52.53
      100 52.53
      25 52.53
      100 52.53
      13 52.53
      15 52.53
      250 52.53
      10 52.53
      5 52.53
26/07/2024 15:31:11.236 250   52.60
      150 52.60
      30 52.60
      5 52.60
      65 52.60
      250 52.60
26/07/2024 15:31:06.449 80   52.79
      80 52.79
      80 52.79
26/07/2024 15:30:45.536 150   52.86
      150 52.86
      150 52.86
26/07/2024 15:30:17.380 289   52.62
      289 52.62
      4 52.62
      100 52.62
      50 52.62
      135 52.62
26/07/2024 15:30:17.157 925   52.62
      11 52.62
      13 52.62
      700 52.62
      15 52.62
      225 52.62
      886 52.62
26/07/2024 15:30:17.014 30   52.70
      30 52.70
      30 52.70
26/07/2024 15:30:16.210 20   52.77
      20 52.77
      20 52.77
26/07/2024 15:30:13.789 100   52.80
      100 52.80
      100 52.80
26/07/2024 15:30:02.484 43   52.90
      43 52.90
      43 52.90
26/07/2024 15:28:49.968 120   53.00
      120 53.00
      120 53.00
26/07/2024 15:27:14.749 40   53.05
      40 53.05
      40 53.05
26/07/2024 15:26:55.521 56   52.81
      56 52.81
      30 52.81
      26 52.81
26/07/2024 15:26:50.750 245   53.00
      19 53.00
      245 53.00
      150 53.00
      56 53.00
      20 53.00
26/07/2024 15:26:50.150 10   53.03
      10 53.03
      10 53.03
26/07/2024 15:26:50.080 60   53.05
      60 53.05
      60 53.05
26/07/2024 15:25:00.260 250   53.05
      250 53.05
      10 53.05
      240 53.05
26/07/2024 15:24:46.475 10   53.12
      10 53.12
      10 53.12
26/07/2024 15:23:44.612 9   53.10
      9 53.10
      9 53.10
26/07/2024 15:21:17.022 200   53.15
      200 53.15
      200 53.15
26/07/2024 15:15:53.165 1   53.16
      1 53.16
      1 53.16
26/07/2024 15:15:07.079 10   53.17
      10 53.17
      10 53.17
26/07/2024 15:13:46.066 118   53.17
      118 53.17
      118 53.17
26/07/2024 15:11:41.562 11   53.13
      11 53.13
      11 53.13
26/07/2024 15:08:12.121 130   53.17
      130 53.17
      130 53.17
26/07/2024 14:59:37.660 250   53.16
      250 53.16
      250 53.16
26/07/2024 14:59:19.853 250   53.17
      250 53.17
      250 53.17
26/07/2024 14:59:05.018 187   53.19
      187 53.19
      187 53.19
26/07/2024 14:56:48.379 20   53.26
      20 53.26
      20 53.26
26/07/2024 14:55:12.736 9   53.25
      9 53.25
      9 53.25
26/07/2024 14:52:20.804 50   53.18
      50 53.18
      50 53.18
26/07/2024 14:52:16.201 6   53.18
      6 53.18
      6 53.18
26/07/2024 14:51:49.285 250   53.20
      250 53.20
      250 53.20
26/07/2024 14:51:42.027 550   53.13
      550 53.13
      550 53.13
26/07/2024 14:51:40.922 700   53.12
      700 53.12
      700 53.12
26/07/2024 14:51:07.066 250   53.20
      250 53.20
      250 53.20
26/07/2024 14:44:51.917 13   53.22
      13 53.22
      13 53.22
26/07/2024 14:44:41.152 4   53.18
      4 53.18
      4 53.18
26/07/2024 14:43:17.780 250   53.20
      250 53.20
      250 53.20
26/07/2024 14:42:56.959 2   53.24
      2 53.24
      2 53.24
26/07/2024 14:40:59.640 2   53.19
      2 53.19
      2 53.19
26/07/2024 14:39:51.987 100   53.25
      100 53.25
      100 53.25
26/07/2024 14:39:38.752 40   53.20
      40 53.20
      40 53.20
26/07/2024 14:38:11.119 150   53.24
      150 53.24
      150 53.24
26/07/2024 14:28:01.873 33   53.20
      33 53.20
      33 53.20
26/07/2024 14:25:33.258 41   53.30
      41 53.30
      41 53.30
26/07/2024 14:24:29.031 12   53.28
      12 53.28
      12 53.28
26/07/2024 14:17:04.957 4   53.29
      4 53.29
      4 53.29
26/07/2024 14:16:09.063 22   53.25
      22 53.25
      22 53.25
26/07/2024 14:15:06.103 10   53.24
      10 53.24
      10 53.24
26/07/2024 14:14:48.925 2   53.21
      2 53.21
      2 53.21
26/07/2024 14:14:22.380 2   53.24
      2 53.24
      2 53.24
26/07/2024 14:14:16.530 170   53.24
      170 53.24
      170 53.24
26/07/2024 14:08:40.994 64   53.19
      64 53.19
      64 53.19
26/07/2024 14:05:54.269 5   53.18
      5 53.18
      5 53.18
26/07/2024 14:04:24.528 10   53.22
      10 53.22
      10 53.22
26/07/2024 14:03:37.434 20   53.22
      20 53.22
      20 53.22
26/07/2024 14:03:34.247 15   53.18
      15 53.18
      15 53.18
26/07/2024 14:01:40.180 250   53.20
      250 53.20
      250 53.20
26/07/2024 14:01:17.412 20   53.20
      20 53.20
      20 53.20
26/07/2024 13:59:26.692 30   53.24
      30 53.24
      30 53.24
26/07/2024 13:58:16.540 250   53.23
      250 53.23
      250 53.23
26/07/2024 13:57:35.966 101   53.25
      101 53.25
      101 53.25
26/07/2024 13:55:01.216 40   53.26
      40 53.26
      40 53.26
26/07/2024 13:53:33.924 16   53.22
      16 53.22
      16 53.22
26/07/2024 13:52:35.558 100   53.26
      100 53.26
      100 53.26
26/07/2024 13:49:13.497 37   53.23
      37 53.23
      37 53.23
26/07/2024 13:46:32.473 7   53.24
      7 53.24
      7 53.24
26/07/2024 13:46:06.504 10   53.24
      10 53.24
      10 53.24
26/07/2024 13:44:54.818 18   53.26
      18 53.26
      18 53.26
26/07/2024 13:43:57.385 170   53.27
      170 53.27
      150 53.27
      20 53.27
26/07/2024 13:43:42.375 250   53.24
      250 53.24
      250 53.24
26/07/2024 13:43:24.679 250   53.25
      250 53.25
      250 53.25
26/07/2024 13:43:20.236 100   53.22
      100 53.22
      100 53.22
26/07/2024 13:41:32.013 250   53.21
      250 53.21
      250 53.21
26/07/2024 13:39:47.237 25   53.28
      25 53.28
      25 53.28
26/07/2024 13:34:24.180 1   53.21
      1 53.21
      1 53.21
26/07/2024 13:32:51.331 37   53.21
      37 53.21
      37 53.21
26/07/2024 13:32:27.442 169   53.21
      169 53.21
      169 53.21
26/07/2024 13:24:02.095 40   53.23
      40 53.23
      40 53.23
26/07/2024 13:17:58.372 3   53.27
      3 53.27
      3 53.27
26/07/2024 13:16:24.217 30   53.06
      30 53.06
      30 53.06
26/07/2024 13:14:57.058 30   53.20
      30 53.20
      30 53.20
26/07/2024 13:08:46.636 11   53.23
      11 53.23
      11 53.23
26/07/2024 13:08:41.272 25   53.24
      25 53.24
      25 53.24
26/07/2024 13:05:00.882 10   53.13
      10 53.13
      10 53.13
26/07/2024 13:04:50.093 30   53.23
      30 53.23
      30 53.23
26/07/2024 13:03:35.217 50   53.25
      50 53.25
      50 53.25
26/07/2024 12:56:19.159 20   53.19
      20 53.19
      20 53.19
26/07/2024 12:49:20.533 20   53.18
      20 53.18
      20 53.18
26/07/2024 12:48:21.668 250   53.13
      250 53.13
      250 53.13
26/07/2024 12:47:24.093 1 250   53.08
      1 250 53.08
      1 170 53.08
      10 53.08
      70 53.08
26/07/2024 12:47:10.212 250   53.13
      250 53.13
      250 53.13
26/07/2024 12:45:24.506 22   53.12
      22 53.12
      22 53.12
26/07/2024 12:40:40.164 9   53.13
      9 53.13
      9 53.13
26/07/2024 12:36:44.701 20   53.13
      20 53.13
      20 53.13
26/07/2024 12:33:26.472 100   53.13
      100 53.13
      100 53.13
26/07/2024 12:29:51.047 20   53.22
      20 53.22
      20 53.22
26/07/2024 12:24:35.844 321   53.34
      321 53.34
      250 53.34
      71 53.34
26/07/2024 12:24:24.751 250   53.34
      250 53.34
      250 53.34
26/07/2024 12:22:23.955 200   53.21
      200 53.21
      200 53.21
26/07/2024 12:12:35.921 18   53.33
      18 53.33
      18 53.33
26/07/2024 12:11:04.824 178   53.24
      178 53.24
      178 53.24
26/07/2024 12:06:43.948 1   53.20
      1 53.20
      1 53.20
26/07/2024 12:05:57.756 1   53.31
      1 53.31
      1 53.31
26/07/2024 12:05:11.478 2   53.32
      2 53.32
      2 53.32
26/07/2024 12:04:37.536 70   53.32
      70 53.32
      70 53.32
26/07/2024 12:04:09.583 100   53.34
      100 53.34
      100 53.34
26/07/2024 12:02:57.611 6   53.21
      6 53.21
      6 53.21
26/07/2024 11:59:42.905 20   53.20
      20 53.20
      20 53.20
26/07/2024 11:54:24.809 4   53.32
      4 53.32
      4 53.32
26/07/2024 11:53:48.003 250   53.22
      250 53.22
      250 53.22
26/07/2024 11:47:52.765 50   53.33
      50 53.33
      50 53.33
26/07/2024 11:47:38.845 50   53.33
      50 53.33
      50 53.33
26/07/2024 11:43:54.899 5   53.24
      5 53.24
      5 53.24
26/07/2024 11:43:41.215 20   53.35
      20 53.35
      20 53.35
26/07/2024 11:41:41.033 9   53.35
      9 53.35
      9 53.35
26/07/2024 11:41:36.242 7   53.24
      7 53.24
      7 53.24
26/07/2024 11:39:09.487 18   53.35
      18 53.35
      18 53.35
26/07/2024 11:35:01.870 75   53.35
      75 53.35
      75 53.35
26/07/2024 11:34:40.247 12   53.24
      12 53.24
      12 53.24
26/07/2024 11:33:04.533 1   53.34
      1 53.34
      1 53.34
26/07/2024 11:32:18.181 54   53.24
      54 53.24
      54 53.24
26/07/2024 11:29:26.926 5   53.31
      5 53.31
      5 53.31
26/07/2024 11:29:11.743 10   53.31
      10 53.31
      10 53.31
26/07/2024 11:28:59.338 40   53.31
      40 53.31
      40 53.31
26/07/2024 11:27:29.509 750   53.29
      750 53.29
      750 53.29
26/07/2024 11:26:34.909 3   53.35
      3 53.35
      3 53.35
26/07/2024 11:21:12.891 18   53.31
      18 53.31
      18 53.31
26/07/2024 11:19:15.702 15   53.31
      15 53.31
      15 53.31
26/07/2024 11:18:07.433 2   53.30
      2 53.30
      2 53.30
26/07/2024 11:17:44.995 25   53.30
      25 53.30
      25 53.30
26/07/2024 11:10:52.031 250   53.36
      250 53.36
      250 53.36
26/07/2024 11:10:33.296 15   53.30
      15 53.30
      15 53.30
26/07/2024 11:06:57.882 30   53.30
      30 53.30
      30 53.30
26/07/2024 11:06:39.135 185   53.36
      185 53.36
      185 53.36
26/07/2024 11:01:00.477 112   53.30
      112 53.30
      112 53.30
26/07/2024 11:00:33.266 250   53.29
      250 53.29
      250 53.29
26/07/2024 10:56:56.940 20   53.29
      20 53.29
      20 53.29
26/07/2024 10:56:50.376 50   53.25
      50 53.25
      50 53.25
26/07/2024 10:56:01.973 20   53.29
      20 53.29
      20 53.29
26/07/2024 10:55:25.613 250   53.29
      250 53.29
      250 53.29
26/07/2024 10:54:19.672 93   53.28
      93 53.28
      93 53.28
26/07/2024 10:53:01.778 10   53.29
      10 53.29
      10 53.29
26/07/2024 10:49:33.764 150   53.29
      150 53.29
      150 53.29
26/07/2024 10:49:12.617 250   53.29
      250 53.29
      250 53.29
26/07/2024 10:48:51.398 20   53.29
      20 53.29
      20 53.29
26/07/2024 10:45:33.278 18   53.26
      18 53.26
      18 53.26
26/07/2024 10:45:22.323 388   53.30
      388 53.30
      388 53.30
26/07/2024 10:44:39.151 32   53.26
      32 53.26
      32 53.26
26/07/2024 10:44:16.357 8   53.35
      8 53.35
      8 53.35
26/07/2024 10:43:07.865 200   53.35
      200 53.35
      200 53.35
26/07/2024 10:38:55.341 28   53.24
      28 53.24
      28 53.24
26/07/2024 10:38:14.851 206   53.35
      206 53.35
      206 53.35
26/07/2024 10:36:15.980 500   53.30
      500 53.30
      500 53.30
26/07/2024 10:35:27.276 2   53.24
      2 53.24
      2 53.24
26/07/2024 10:32:28.900 6   53.37
      6 53.37
      6 53.37
26/07/2024 10:31:32.127 18   53.37
      18 53.37
      18 53.37
26/07/2024 10:30:12.971 10   53.37
      10 53.37
      10 53.37
26/07/2024 10:29:34.110 20   53.37
      20 53.37
      20 53.37
26/07/2024 10:21:14.464 1   53.37
      1 53.37
      1 53.37
26/07/2024 10:10:15.555 250   53.31
      250 53.31
      250 53.31
26/07/2024 10:09:05.104 250   53.32
      250 53.32
      250 53.32
26/07/2024 10:03:41.854 100   53.30
      100 53.30
      100 53.30
26/07/2024 10:03:30.061 250   53.31
      250 53.31
      250 53.31
26/07/2024 10:03:14.615 250   53.31
      250 53.31
      250 53.31
26/07/2024 10:02:40.762 50   53.43
      50 53.43
      50 53.43
26/07/2024 09:59:37.578 20   53.49
      20 53.49
      20 53.49
26/07/2024 09:59:12.718 2   53.55
      2 53.55
      2 53.55
26/07/2024 09:59:09.673 300   53.50
      300 53.50
      300 53.50
26/07/2024 09:58:47.830 150   53.49
      150 53.49
      150 53.49
26/07/2024 09:57:09.630 135   53.49
      135 53.49
      135 53.49
26/07/2024 09:55:21.994 50   53.50
      50 53.50
      50 53.50
26/07/2024 09:53:39.746 9   53.47
      9 53.47
      9 53.47
26/07/2024 09:52:39.092 4   53.49
      4 53.49
      4 53.49
26/07/2024 09:52:19.583 19   53.49
      19 53.49
      19 53.49
26/07/2024 09:50:39.259 13   53.39
      13 53.39
      13 53.39
26/07/2024 09:50:23.920 40   53.49
      40 53.49
      40 53.49
26/07/2024 09:49:21.784 20   53.49
      20 53.49
      20 53.49
26/07/2024 09:46:36.860 40   53.39
      40 53.39
      12 53.39
      28 53.39
26/07/2024 09:46:15.817 3   53.49
      3 53.49
      3 53.49
26/07/2024 09:45:28.111 10   53.49
      10 53.49
      10 53.49
26/07/2024 09:45:05.804 9   53.40
      9 53.40
      9 53.40
26/07/2024 09:41:15.537 29   53.49
      29 53.49
      29 53.49
26/07/2024 09:38:46.236 2   53.47
      2 53.47
      2 53.47
26/07/2024 09:38:20.243 8   53.39
      8 53.39
      8 53.39
26/07/2024 09:32:27.371 93   53.49
      93 53.49
      93 53.49
26/07/2024 09:30:29.985 5   53.41
      5 53.41
      5 53.41
26/07/2024 09:30:23.664 2   53.39
      2 53.39
      2 53.39
26/07/2024 09:28:27.888 12   53.31
      12 53.31
      12 53.31
26/07/2024 09:27:35.944 5   53.38
      5 53.38
      5 53.38
26/07/2024 09:27:29.288 138   53.25
      138 53.25
      138 53.25
26/07/2024 09:24:53.587 2   53.30
      2 53.30
      2 53.30
26/07/2024 09:22:24.101 25   53.20
      25 53.20
      25 53.20
26/07/2024 09:21:07.695 110   53.25
      110 53.25
      110 53.25
26/07/2024 09:15:14.916 50   53.24
      50 53.24
      50 53.24
26/07/2024 09:12:31.582 25   53.24
      25 53.24
      25 53.24
26/07/2024 09:12:23.652 6   53.24
      6 53.24
      6 53.24
26/07/2024 09:11:00.915 250   53.25
      250 53.25
      250 53.25
26/07/2024 09:10:32.638 5   53.16
      5 53.16
      5 53.16
26/07/2024 09:05:13.643 110   53.15
      110 53.15
      110 53.15
26/07/2024 09:05:13.474 110   53.13
      110 53.13
      110 53.13
26/07/2024 09:05:13.259 36   53.07
      30 53.07
      36 53.07
      6 53.07
26/07/2024 09:04:06.556 40   53.13
      40 53.13
      40 53.13
26/07/2024 09:01:06.903 250   53.13
      250 53.13
      250 53.13
26/07/2024 08:56:47.439 10   53.13
      10 53.13
      10 53.13
26/07/2024 08:54:16.431 2   53.13
      2 53.13
      2 53.13
26/07/2024 08:53:12.939 40   53.15
      40 53.15
      40 53.15
26/07/2024 08:51:02.170 10   53.12
      10 53.12
      10 53.12
26/07/2024 08:48:56.558 50   53.12
      50 53.12
      50 53.12
26/07/2024 08:48:15.507 10   53.15
      10 53.15
      10 53.15
26/07/2024 08:45:11.361 10   53.14
      10 53.14
      10 53.14
26/07/2024 08:43:26.666 30   53.13
      30 53.13
      30 53.13
26/07/2024 08:42:02.990 4   53.12
      4 53.12
      4 53.12
26/07/2024 08:41:02.514 140   53.15
      140 53.15
      140 53.15
26/07/2024 08:39:50.559 2   53.10
      2 53.10
      2 53.10
26/07/2024 08:37:58.112 100   53.15
      100 53.15
      100 53.15
26/07/2024 08:31:20.947 10   53.19
      10 53.19
      10 53.19
26/07/2024 08:29:06.053 400   53.10
      400 53.10
      400 53.10
26/07/2024 08:26:43.367 250   53.10
      250 53.10
      250 53.10
26/07/2024 08:25:34.291 250   53.09
      250 53.09
      250 53.09
26/07/2024 08:15:00.749 56   53.18
      56 53.18
      56 53.18
26/07/2024 08:14:11.305 3   53.05
      3 53.05
      3 53.05
26/07/2024 08:13:26.619 250   53.17
      250 53.17
      250 53.17
26/07/2024 08:12:46.225 18   53.18
      18 53.18
      18 53.18
26/07/2024 08:05:43.411 100   53.00
      100 53.00
      100 53.00
26/07/2024 08:05:38.952 9   53.12
      9 53.12
      9 53.12
26/07/2024 08:05:28.599 15   52.99
      15 52.99
      15 52.99
26/07/2024 08:04:00.015 4   53.09
      4 53.09
      4 53.09
26/07/2024 08:02:13.366 10   53.08
      10 53.08
      10 53.08
26/07/2024 08:00:46.383 57   53.06
      57 53.06
      57 53.06
26/07/2024 08:00:19.852 10   53.06
      10 53.06
      10 53.06
26/07/2024 08:00:16.823 5   52.94
      5 52.94
      5 52.94
26/07/2024 08:00:05.678 8   53.06
      8 53.06
      8 53.06
26/07/2024 08:00:04.763 106   52.94
      13 52.94
      5 52.94
      15 52.94
      10 52.94
      6 52.94
      50 52.94
      4 52.94
      40 52.94
      8 52.94
      22 52.94
      1 52.94
      36 52.94
      1 52.94
      1 52.94

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)