Tradegate Exchange

PayPal Holdings Inc.

419

1353

55.91

Date	Time	Volume	Order Volume	Price
03/04/2025	11:53:36.480	40		58.77
			40	58.77
			40	58.77
03/04/2025	11:53:16.499	10		58.77
			10	58.77
			10	58.77
03/04/2025	11:52:27.981	100		58.64
			100	58.64
			100	58.64
03/04/2025	11:52:18.216	15		58.64
			15	58.64
			15	58.64
03/04/2025	11:51:43.874	155		58.77
			155	58.77
			155	58.77
03/04/2025	11:49:33.580	6		58.63
			6	58.63
			6	58.63
03/04/2025	11:45:58.398	1		58.87
			1	58.87
			1	58.87
03/04/2025	11:45:47.280	15		58.87
			15	58.87
			15	58.87
03/04/2025	11:39:27.225	85		58.84
			85	58.84
			85	58.84
03/04/2025	11:39:23.207	20		58.64
			20	58.64
			20	58.64
03/04/2025	11:39:11.823	20		58.90
			20	58.90
			20	58.90
03/04/2025	11:38:26.484	250		58.84
			250	58.84
			250	58.84
03/04/2025	11:38:17.774	100		58.84
			100	58.84
			100	58.84
03/04/2025	11:37:35.174	4		58.70
			4	58.70
			4	58.70
03/04/2025	11:35:32.729	21		58.74
			21	58.74
			21	58.74
03/04/2025	11:29:06.751	155		58.60
			155	58.60
			155	58.60
03/04/2025	11:28:54.135	1		58.73
			1	58.73
			1	58.73
03/04/2025	11:28:32.787	5		58.74
			5	58.74
			5	58.74
03/04/2025	11:27:19.885	7		58.64
			7	58.64
			7	58.64
03/04/2025	11:25:56.246	15		58.63
			15	58.63
			15	58.63
03/04/2025	11:25:34.393	18		58.78
			18	58.78
			18	58.78
03/04/2025	11:19:51.316	75		58.59
			75	58.59
			75	58.59
03/04/2025	11:19:09.144	55		58.59
			55	58.59
			55	58.59
03/04/2025	11:18:44.226	3		58.85
			3	58.85
			3	58.85
03/04/2025	11:18:15.984	4		58.83
			4	58.83
			4	58.83
03/04/2025	11:17:17.065	79		58.75
			79	58.75
			79	58.75
03/04/2025	11:17:08.497	250		58.75
			250	58.75
			250	58.75
03/04/2025	11:17:08.418	70		58.77
			70	58.77
			8	58.77
			62	58.77
03/04/2025	11:16:09.688	250		58.78
			250	58.78
			250	58.78
03/04/2025	11:15:07.770	250		58.75
			250	58.75
			250	58.75
03/04/2025	11:14:19.158	250		58.76
			250	58.76
			250	58.76
03/04/2025	11:13:58.944	10		58.76
			10	58.76
			10	58.76
03/04/2025	11:13:12.280	250		58.76
			250	58.76
			250	58.76
03/04/2025	11:13:11.121	33		58.75
			33	58.75
			33	58.75
03/04/2025	11:12:57.131	250		58.75
			250	58.75
			250	58.75
03/04/2025	11:12:08.247	250		58.76
			250	58.76
			250	58.76
03/04/2025	11:11:42.869	129		58.76
			129	58.76
			129	58.76
03/04/2025	11:11:19.173	250		58.76
			18	58.76
			232	58.76
			250	58.76
03/04/2025	11:11:10.821	10		58.81
			10	58.81
			10	58.81
03/04/2025	11:10:18.528	18		58.76
			3	58.76
			15	58.76
			18	58.76
03/04/2025	11:09:37.778	1 000		58.85
			300	58.85
			700	58.85
			1 000	58.85
03/04/2025	11:08:21.145	67		58.90
			67	58.90
			67	58.90
03/04/2025	11:08:11.669	250		58.91
			250	58.91
			250	58.91
03/04/2025	11:08:11.498	46		58.91
			46	58.91
			46	58.91
03/04/2025	11:07:34.529	250		58.91
			5	58.91
			245	58.91
			250	58.91
03/04/2025	11:06:37.961	250		59.02
			250	59.02
			250	59.02
03/04/2025	11:06:31.700	10		59.02
			10	59.02
			10	59.02
03/04/2025	11:05:54.295	2		59.05
			2	59.05
			2	59.05
03/04/2025	11:03:29.128	20		58.95
			20	58.95
			20	58.95
03/04/2025	11:02:18.663	100		59.08
			66	59.08
			100	59.08
			34	59.08
03/04/2025	11:02:13.239	3		59.04
			3	59.04
			3	59.04
03/04/2025	11:00:18.446	12		59.03
			12	59.03
			12	59.03
03/04/2025	11:00:00.731	10		59.02
			10	59.02
			10	59.02
03/04/2025	10:58:16.507	33		58.86
			33	58.86
			33	58.86
03/04/2025	10:58:03.806	13		58.87
			13	58.87
			13	58.87
03/04/2025	10:57:11.578	10		58.97
			10	58.97
			10	58.97
03/04/2025	10:55:59.788	151		58.82
			151	58.82
			151	58.82
03/04/2025	10:51:35.666	100		58.94
			100	58.94
			100	58.94
03/04/2025	10:50:25.432	12		58.79
			12	58.79
			12	58.79
03/04/2025	10:50:24.741	39		58.92
			39	58.92
			39	58.92
03/04/2025	10:49:02.275	150		58.94
			150	58.94
			150	58.94
03/04/2025	10:48:34.740	50		58.96
			50	58.96
			50	58.96
03/04/2025	10:47:32.173	16		58.81
			16	58.81
			16	58.81
03/04/2025	10:46:46.315	40		58.96
			40	58.96
			40	58.96
03/04/2025	10:44:49.169	5		59.00
			5	59.00
			5	59.00
03/04/2025	10:44:24.077	2		58.98
			2	58.98
			2	58.98
03/04/2025	10:41:31.714	50		58.81
			50	58.81
			50	58.81
03/04/2025	10:39:11.242	100		58.99
			100	58.99
			100	58.99
03/04/2025	10:39:01.727	25		58.99
			25	58.99
			25	58.99
03/04/2025	10:38:32.580	7		59.02
			7	59.02
			7	59.02
03/04/2025	10:34:25.599	25		59.00
			25	59.00
			25	59.00
03/04/2025	10:31:52.713	25		58.87
			25	58.87
			25	58.87
03/04/2025	10:30:54.404	100		59.05
			100	59.05
			100	59.05
03/04/2025	10:29:00.544	20		58.94
			20	58.94
			20	58.94
03/04/2025	10:28:37.977	1		58.94
			1	58.94
			1	58.94
03/04/2025	10:27:36.145	27		58.92
			27	58.92
			27	58.92
03/04/2025	10:25:26.693	100		58.94
			100	58.94
			100	58.94
03/04/2025	10:25:25.453	16		58.94
			16	58.94
			16	58.94
03/04/2025	10:25:12.182	20		58.94
			20	58.94
			20	58.94
03/04/2025	10:25:09.631	15		58.94
			15	58.94
			15	58.94
03/04/2025	10:24:26.253	10		58.95
			10	58.95
			10	58.95
03/04/2025	10:22:58.607	5		58.97
			5	58.97
			5	58.97
03/04/2025	10:22:34.095	235		58.83
			200	58.83
			235	58.83
			35	58.83
03/04/2025	10:22:07.127	250		58.83
			250	58.83
			250	58.83
03/04/2025	10:19:42.995	250		58.97
			250	58.97
			250	58.97
03/04/2025	10:18:10.147	100		59.09
			100	59.09
			100	59.09
03/04/2025	10:17:20.525	20		59.02
			20	59.02
			20	59.02
03/04/2025	10:16:33.910	15		59.03
			15	59.03
			15	59.03
03/04/2025	10:14:11.649	5		59.18
			5	59.18
			5	59.18
03/04/2025	10:13:14.574	50		59.09
			50	59.09
			50	59.09
03/04/2025	10:13:08.238	17		59.07
			17	59.07
			17	59.07
03/04/2025	10:11:37.363	17		59.28
			17	59.28
			17	59.28
03/04/2025	10:10:55.100	50		59.00
			50	59.00
			50	59.00
03/04/2025	10:09:35.935	3		59.16
			3	59.16
			3	59.16
03/04/2025	10:08:37.602	10		59.09
			10	59.09
			10	59.09
03/04/2025	10:07:59.960	10		59.09
			10	59.09
			10	59.09
03/04/2025	10:05:43.095	15		58.99
			15	58.99
			15	58.99
03/04/2025	10:05:36.567	84		58.98
			84	58.98
			84	58.98
03/04/2025	10:05:14.862	10		58.90
			10	58.90
			10	58.90
03/04/2025	10:04:19.607	14		58.75
			14	58.75
			14	58.75
03/04/2025	10:03:15.605	35		58.76
			35	58.76
			35	58.76
03/04/2025	10:02:41.655	33		58.90
			33	58.90
			33	58.90
03/04/2025	10:00:56.685	5		58.70
			5	58.70
			5	58.70
03/04/2025	09:59:43.938	200		58.55
			200	58.55
			200	58.55
03/04/2025	09:58:07.012	192		58.52
			192	58.52
			192	58.52
03/04/2025	09:58:03.773	10		58.52
			10	58.52
			10	58.52
03/04/2025	09:57:49.067	165		58.64
			165	58.64
			165	58.64
03/04/2025	09:57:46.424	178		58.55
			178	58.55
			5	58.55
			173	58.55
03/04/2025	09:57:44.822	250		58.55
			250	58.55
			250	58.55
03/04/2025	09:57:37.305	290		58.55
			290	58.55
			250	58.55
			40	58.55
03/04/2025	09:57:14.372	250		58.60
			250	58.60
			250	58.60
03/04/2025	09:56:53.922	50		58.60
			50	58.60
			50	58.60
03/04/2025	09:56:52.967	1		58.60
			1	58.60
			1	58.60
03/04/2025	09:56:36.285	16		58.64
			16	58.64
			16	58.64
03/04/2025	09:54:41.558	17		58.61
			17	58.61
			17	58.61
03/04/2025	09:53:37.797	200		58.55
			200	58.55
			200	58.55
03/04/2025	09:53:37.689	30		58.55
			30	58.55
			30	58.55
03/04/2025	09:53:24.289	42		58.59
			42	58.59
			42	58.59
03/04/2025	09:51:59.466	4		58.60
			4	58.60
			4	58.60
03/04/2025	09:51:52.249	6		58.49
			6	58.49
			6	58.49
03/04/2025	09:51:40.213	200		58.58
			200	58.58
			200	58.58
03/04/2025	09:51:35.868	50		58.49
			50	58.49
			50	58.49
03/04/2025	09:50:58.131	150		58.59
			150	58.59
			150	58.59
03/04/2025	09:50:51.961	33		58.59
			33	58.59
			33	58.59
03/04/2025	09:50:17.213	100		58.59
			100	58.59
			100	58.59
03/04/2025	09:50:01.340	5		58.63
			5	58.63
			5	58.63
03/04/2025	09:49:06.528	200		58.49
			200	58.49
			200	58.49
03/04/2025	09:48:50.164	99		58.63
			99	58.63
			99	58.63
03/04/2025	09:48:24.611	250		58.47
			250	58.47
			250	58.47
03/04/2025	09:48:07.096	250		58.47
			250	58.47
			250	58.47
03/04/2025	09:47:38.104	25		58.61
			25	58.61
			25	58.61
03/04/2025	09:47:31.545	50		58.47
			50	58.47
			50	58.47
03/04/2025	09:47:30.107	10		58.47
			10	58.47
			10	58.47
03/04/2025	09:47:03.164	1		58.60
			1	58.60
			1	58.60
03/04/2025	09:46:27.797	15		58.59
			15	58.59
			15	58.59
03/04/2025	09:44:09.113	11		58.44
			11	58.44
			11	58.44
03/04/2025	09:43:01.292	10		58.61
			10	58.61
			10	58.61
03/04/2025	09:41:56.740	50		58.63
			50	58.63
			50	58.63
03/04/2025	09:41:44.960	5		58.69
			5	58.69
			5	58.69
03/04/2025	09:41:31.297	167		58.52
			167	58.52
			167	58.52
03/04/2025	09:41:19.015	100		58.52
			100	58.52
			100	58.52
03/04/2025	09:40:51.963	10		58.50
			10	58.50
			10	58.50
03/04/2025	09:39:41.870	50		58.69
			50	58.69
			50	58.69
03/04/2025	09:39:25.975	2		58.52
			2	58.52
			2	58.52
03/04/2025	09:38:45.590	10		58.70
			10	58.70
			10	58.70
03/04/2025	09:37:30.289	13		58.69
			13	58.69
			13	58.69
03/04/2025	09:36:50.656	40		58.69
			40	58.69
			40	58.69
03/04/2025	09:36:36.164	2		58.69
			2	58.69
			2	58.69
03/04/2025	09:36:09.798	2		58.58
			2	58.58
			2	58.58
03/04/2025	09:36:01.220	70		58.69
			70	58.69
			70	58.69
03/04/2025	09:35:28.330	70		58.58
			70	58.58
			70	58.58
03/04/2025	09:34:59.322	200		58.62
			200	58.62
			200	58.62
03/04/2025	09:34:59.202	210		58.62
			210	58.62
			210	58.62
03/04/2025	09:34:43.425	50		58.76
			50	58.76
			50	58.76
03/04/2025	09:33:45.284	4		58.79
			4	58.79
			4	58.79
03/04/2025	09:32:47.156	250		58.69
			250	58.69
			250	58.69
03/04/2025	09:32:42.955	15		58.86
			15	58.86
			15	58.86
03/04/2025	09:32:11.861	60		58.67
			20	58.67
			40	58.67
			60	58.67
03/04/2025	09:31:55.390	30		58.84
			30	58.84
			30	58.84
03/04/2025	09:31:14.905	1		58.66
			1	58.66
			1	58.66
03/04/2025	09:30:42.353	100		58.88
			100	58.88
			100	58.88
03/04/2025	09:30:19.606	50		58.90
			50	58.90
			50	58.90
03/04/2025	09:30:12.764	50		58.89
			50	58.89
			50	58.89
03/04/2025	09:29:27.848	20		58.71
			20	58.71
			20	58.71
03/04/2025	09:29:18.600	5		58.89
			5	58.89
			5	58.89
03/04/2025	09:28:45.706	17		58.69
			17	58.69
			17	58.69
03/04/2025	09:27:10.010	26		58.58
			26	58.58
			26	58.58
03/04/2025	09:26:04.851	1		58.78
			1	58.78
			1	58.78
03/04/2025	09:25:23.455	3		58.75
			3	58.75
			3	58.75
03/04/2025	09:23:32.573	2		58.73
			2	58.73
			2	58.73
03/04/2025	09:23:03.340	200		58.73
			200	58.73
			200	58.73
03/04/2025	09:22:05.797	250		58.49
			250	58.49
			250	58.49
03/04/2025	09:21:42.535	118		58.63
			118	58.63
			118	58.63
03/04/2025	09:21:42.052	80		58.44
			80	58.44
			80	58.44
03/04/2025	09:21:38.505	17		58.63
			17	58.63
			17	58.63
03/04/2025	09:21:05.721	12		58.47
			12	58.47
			12	58.47
03/04/2025	09:20:36.129	250		58.46
			250	58.46
			250	58.46
03/04/2025	09:20:13.046	250		58.45
			250	58.45
			250	58.45
03/04/2025	09:20:08.591	85		58.66
			85	58.66
			85	58.66
03/04/2025	09:19:43.282	70		58.45
			70	58.45
			70	58.45
03/04/2025	09:19:25.754	160		58.44
			160	58.44
			160	58.44
03/04/2025	09:18:36.174	31		58.42
			4	58.42
			27	58.42
			31	58.42
03/04/2025	09:18:31.975	4		58.59
			4	58.59
			4	58.59
03/04/2025	09:17:23.287	170		58.71
			170	58.71
			170	58.71
03/04/2025	09:16:52.520	13		58.77
			13	58.77
			13	58.77
03/04/2025	09:14:42.118	26		58.67
			26	58.67
			26	58.67
03/04/2025	09:13:53.286	3		58.66
			3	58.66
			3	58.66
03/04/2025	09:13:47.353	8		58.66
			8	58.66
			8	58.66
03/04/2025	09:10:23.671	1		58.67
			1	58.67
			1	58.67
03/04/2025	09:10:18.821	100		58.51
			100	58.51
			100	58.51
03/04/2025	09:09:24.484	52		58.49
			52	58.49
			52	58.49
03/04/2025	09:08:39.421	11		58.70
			11	58.70
			11	58.70
03/04/2025	09:08:31.409	250		58.71
			250	58.71
			250	58.71
03/04/2025	09:08:07.667	60		58.65
			60	58.65
			60	58.65
03/04/2025	09:07:52.821	90		58.52
			90	58.52
			90	58.52
03/04/2025	09:07:36.064	18		58.50
			18	58.50
			18	58.50
03/04/2025	09:07:35.190	15		58.50
			15	58.50
			15	58.50
03/04/2025	09:07:17.480	20		58.64
			20	58.64
			20	58.64
03/04/2025	09:05:45.560	25		58.31
			25	58.31
			25	58.31
03/04/2025	09:05:35.249	30		58.49
			30	58.49
			30	58.49
03/04/2025	09:05:22.336	20		58.51
			20	58.51
			20	58.51
03/04/2025	09:04:35.633	25		58.54
			25	58.54
			25	58.54
03/04/2025	09:03:45.597	20		58.31
			20	58.31
			20	58.31
03/04/2025	09:03:37.548	34		58.51
			34	58.51
			34	58.51
03/04/2025	09:01:59.454	20		58.44
			20	58.44
			20	58.44
03/04/2025	09:01:09.657	80		58.31
			80	58.31
			80	58.31
03/04/2025	09:00:40.786	1		58.31
			1	58.31
			1	58.31
03/04/2025	08:59:37.195	250		58.46
			250	58.46
			250	58.46
03/04/2025	08:59:13.851	123		58.31
			123	58.31
			123	58.31
03/04/2025	08:58:01.198	20		58.49
			20	58.49
			20	58.49
03/04/2025	08:57:46.424	25		58.50
			25	58.50
			25	58.50
03/04/2025	08:57:33.844	80		58.31
			80	58.31
			80	58.31
03/04/2025	08:56:17.401	30		58.31
			30	58.31
			30	58.31
03/04/2025	08:56:11.660	35		58.31
			35	58.31
			35	58.31
03/04/2025	08:55:40.365	5		58.54
			5	58.54
			5	58.54
03/04/2025	08:55:17.868	15		58.31
			15	58.31
			15	58.31
03/04/2025	08:54:42.675	1 767		58.31
			250	58.31
			400	58.31
			117	58.31
			1 750	58.31
			17	58.31
			1 000	58.31
03/04/2025	08:54:07.661	250		58.51
			250	58.51
			250	58.51
03/04/2025	08:53:51.083	50		58.51
			50	58.51
			50	58.51
03/04/2025	08:53:47.728	10		58.51
			10	58.51
			10	58.51
03/04/2025	08:53:11.086	16		58.51
			16	58.51
			16	58.51
03/04/2025	08:52:58.679	120		58.51
			120	58.51
			120	58.51
03/04/2025	08:52:55.389	20		58.64
			20	58.64
			20	58.64
03/04/2025	08:51:34.472	5		58.64
			5	58.64
			5	58.64
03/04/2025	08:51:31.158	300		58.51
			44	58.51
			256	58.51
			300	58.51
03/04/2025	08:48:48.874	100		58.79
			100	58.79
			100	58.79
03/04/2025	08:47:51.635	50		58.61
			50	58.61
			50	58.61
03/04/2025	08:46:50.711	52		58.61
			48	58.61
			52	58.61
			4	58.61
03/04/2025	08:44:09.871	250		58.63
			250	58.63
			250	58.63
03/04/2025	08:44:08.762	3		58.96
			3	58.96
			3	58.96
03/04/2025	08:41:59.123	250		58.97
			150	58.97
			100	58.97
			250	58.97
03/04/2025	08:41:24.705	250		58.93
			250	58.93
			250	58.93
03/04/2025	08:41:05.744	30		58.93
			30	58.93
			30	58.93
03/04/2025	08:40:53.592	54		58.63
			54	58.63
			54	58.63
03/04/2025	08:40:22.582	25		58.63
			25	58.63
			25	58.63
03/04/2025	08:39:16.540	20		58.93
			20	58.93
			20	58.93
03/04/2025	08:38:41.062	120		58.61
			26	58.61
			94	58.61
			120	58.61
03/04/2025	08:38:24.716	75		58.93
			75	58.93
			75	58.93
03/04/2025	08:36:43.432	2		58.91
			2	58.91
			2	58.91
03/04/2025	08:36:39.549	20		58.89
			20	58.89
			20	58.89
03/04/2025	08:34:47.290	19		58.90
			19	58.90
			19	58.90
03/04/2025	08:31:47.854	33		58.48
			33	58.48
			33	58.48
03/04/2025	08:31:28.117	20		58.53
			20	58.53
			20	58.53
03/04/2025	08:29:52.631	14		58.52
			14	58.52
			14	58.52
03/04/2025	08:29:34.742	50		58.52
			50	58.52
			50	58.52
03/04/2025	08:29:33.570	57		58.51
			57	58.51
			57	58.51
03/04/2025	08:28:54.725	10		58.89
			10	58.89
			10	58.89
03/04/2025	08:28:42.641	130		58.42
			130	58.42
			20	58.42
			110	58.42
03/04/2025	08:28:16.805	10		58.84
			10	58.84
			10	58.84
03/04/2025	08:27:22.204	30		58.84
			30	58.84
			30	58.84
03/04/2025	08:27:10.302	10		58.84
			10	58.84
			10	58.84
03/04/2025	08:23:19.462	1		58.84
			1	58.84
			1	58.84
03/04/2025	08:22:43.969	5		58.84
			5	58.84
			5	58.84
03/04/2025	08:22:07.429	3		58.42
			3	58.42
			3	58.42
03/04/2025	08:21:10.473	18		58.84
			18	58.84
			18	58.84
03/04/2025	08:19:45.419	250		58.59
			250	58.59
			250	58.59
03/04/2025	08:19:40.992	392		58.57
			65	58.57
			20	58.57
			10	58.57
			80	58.57
			9	58.57
			100	58.57
			140	58.57
			84	58.57
			63	58.57
			123	58.57
			15	58.57
			75	58.57
03/04/2025	08:13:57.695	250		58.57
			250	58.57
			250	58.57
03/04/2025	08:13:33.466	132		58.58
			132	58.58
			132	58.58
03/04/2025	08:12:45.959	450		58.42
			400	58.42
			50	58.42
			450	58.42
03/04/2025	08:12:45.505	79		58.42
			60	58.42
			12	58.42
			7	58.42
			19	58.42
			2	58.42
			50	58.42
			8	58.42
03/04/2025	08:06:17.319	339		58.10
			16	58.10
			60	58.10
			63	58.10
			15	58.10
			100	58.10
			10	58.10
			15	58.10
			18	58.10
			25	58.10
			21	58.10
			200	58.10
			81	58.10
			54	58.10
03/04/2025	08:06:11.578	1 785		58.20
			100	58.20
			400	58.20
			35	58.20
			20	58.20
			200	58.20
			10	58.20
			20	58.20
			400	58.20
			17	58.20
			150	58.20
			45	58.20
			100	58.20
			34	58.20
			63	58.20
			1 692	58.20
			50	58.20
			34	58.20
			35	58.20
			25	58.20
			140	58.20
03/04/2025	08:04:28.506	250		58.86
			250	58.86
			250	58.86
03/04/2025	08:03:45.408	85		58.81
			85	58.81
			85	58.81
03/04/2025	08:03:36.115	2		58.93
			2	58.93
			2	58.93
03/04/2025	08:03:20.639	10		58.81
			10	58.81
			10	58.81
03/04/2025	08:03:17.971	5		58.93
			5	58.93
			5	58.93
03/04/2025	08:02:54.582	10		58.93
			10	58.93
			10	58.93
03/04/2025	08:02:42.380	25		58.81
			25	58.81
			25	58.81
03/04/2025	08:02:11.219	7		58.93
			7	58.93
			7	58.93
03/04/2025	08:02:08.065	203		58.82
			20	58.82
			138	58.82
			183	58.82
			15	58.82
			50	58.82
03/04/2025	08:00:11.610	10		59.00
			10	59.00
			10	59.00
03/04/2025	07:55:57.646	30		58.54
			30	58.54
			30	58.54
03/04/2025	07:54:44.307	50		58.54
			50	58.54
			50	58.54
03/04/2025	07:53:37.010	13		58.54
			13	58.54
			13	58.54
03/04/2025	07:51:27.417	500		58.99
			200	58.99
			40	58.99
			238	58.99
			500	58.99
			22	58.99
03/04/2025	07:51:14.362	150		58.54
			150	58.54
			150	58.54
03/04/2025	07:51:03.879	63		58.58
			15	58.58
			42	58.58
			3	58.58
			10	58.58
			25	58.58
			13	58.58
			18	58.58
03/04/2025	07:50:58.563	300		58.68
			50	58.68
			250	58.68
			200	58.68
			20	58.68
			80	58.68
03/04/2025	07:50:30.760	873		58.99
			9	58.99
			5	58.99
			150	58.99
			873	58.99
			84	58.99
			35	58.99
			500	58.99
			15	58.99
			20	58.99
			50	58.99
			3	58.99
			2	58.99
03/04/2025	07:50:13.419	250		59.01
			250	59.01
			250	59.01
03/04/2025	07:49:53.822	42		59.01
			42	59.01
			42	59.01
03/04/2025	07:48:54.955	10		59.01
			10	59.01
			10	59.01
03/04/2025	07:46:20.512	76		59.01
			76	59.01
			76	59.01
03/04/2025	07:45:18.305	30		59.11
			30	59.11
			30	59.11
03/04/2025	07:45:15.594	10		59.01
			3	59.01
			7	59.01
			10	59.01
03/04/2025	07:45:15.576	20		59.21
			20	59.21
			20	59.21
03/04/2025	07:31:16.438	33		59.99
			33	59.99
			33	59.99
03/04/2025	07:31:14.813	60		59.38
			20	59.38
			50	59.38
			40	59.38
			10	59.38
03/04/2025	07:31:09.469	264		59.39
			264	59.39
			10	59.39
			207	59.39
			20	59.39
			27	59.39
03/04/2025	07:30:59.625	326		59.65
			84	59.65
			9	59.65
			15	59.65
			25	59.65
			24	59.65
			20	59.65
			140	59.65
			3	59.65
			40	59.65
			200	59.65
			50	59.65
			25	59.65
			17	59.65
03/04/2025	07:30:47.361	611		59.50
			20	59.50
			35	59.50
			30	59.50
			80	59.50
			69	59.50
			24	59.50
			12	59.50
			100	59.50
			25	59.50
			15	59.50
			283	59.50
			100	59.50
			8	59.50
			40	59.50
			250	59.50
			28	59.50
			2	59.50
			1	59.50
			100	59.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.93 / Ask: 92.99
Volume: 854 148
-8.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:22:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice