PayPal Holdings Inc.

275

244

80.81

Date Time Volume Order Volume Price
21/11/2024 14:56:54.010 50   80.81
      50 80.81
      50 80.81
21/11/2024 14:56:13.315 44   80.73
      44 80.73
      44 80.73
21/11/2024 14:56:08.809 2   80.73
      2 80.73
      2 80.73
21/11/2024 14:55:15.333 5   80.73
      5 80.73
      5 80.73
21/11/2024 14:54:55.105 1   80.81
      1 80.81
      1 80.81
21/11/2024 14:52:21.475 9   80.80
      9 80.80
      9 80.80
21/11/2024 14:50:35.807 3   80.73
      3 80.73
      3 80.73
21/11/2024 14:49:31.740 2   80.90
      2 80.90
      2 80.90
21/11/2024 14:47:47.333 250   80.74
      250 80.74
      250 80.74
21/11/2024 14:45:29.108 12   80.94
      12 80.94
      12 80.94
21/11/2024 14:44:40.572 14   80.83
      14 80.83
      14 80.83
21/11/2024 14:44:22.878 115   80.80
      115 80.80
      115 80.80
21/11/2024 14:43:29.705 10   80.79
      10 80.79
      10 80.79
21/11/2024 14:40:09.706 5   80.68
      5 80.68
      5 80.68
21/11/2024 14:39:25.915 2   80.79
      2 80.79
      2 80.79
21/11/2024 14:34:41.530 16   80.78
      16 80.78
      16 80.78
21/11/2024 14:33:37.416 100   80.64
      100 80.64
      100 80.64
21/11/2024 14:30:19.868 35   80.80
      35 80.80
      35 80.80
21/11/2024 14:29:59.210 250   80.79
      250 80.79
      250 80.79
21/11/2024 14:27:54.287 100   80.77
      100 80.77
      100 80.77
21/11/2024 14:27:17.081 50   80.59
      50 80.59
      50 80.59
21/11/2024 14:27:10.780 74   80.59
      74 80.59
      74 80.59
21/11/2024 14:25:03.129 68   80.60
      68 80.60
      68 80.60
21/11/2024 14:24:06.343 65   80.77
      65 80.77
      65 80.77
21/11/2024 14:20:06.477 54   80.60
      54 80.60
      54 80.60
21/11/2024 14:18:18.897 200   80.59
      200 80.59
      200 80.59
21/11/2024 14:14:54.809 65   80.38
      65 80.38
      65 80.38
21/11/2024 14:14:12.691 124   80.48
      124 80.48
      124 80.48
21/11/2024 14:12:07.497 2   80.38
      2 80.38
      2 80.38
21/11/2024 14:11:24.552 15   80.59
      15 80.59
      15 80.59
21/11/2024 14:09:28.531 250   80.61
      250 80.61
      250 80.61
21/11/2024 14:08:50.788 62   80.42
      62 80.42
      62 80.42
21/11/2024 14:07:43.261 350   80.54
      350 80.54
      350 80.54
21/11/2024 14:07:29.688 250   80.55
      250 80.55
      250 80.55
21/11/2024 14:05:54.855 100   80.61
      100 80.61
      100 80.61
21/11/2024 14:04:27.670 137   80.49
      137 80.49
      137 80.49
21/11/2024 13:59:43.430 10   80.55
      10 80.55
      10 80.55
21/11/2024 13:57:51.460 60   80.74
      60 80.74
      60 80.74
21/11/2024 13:56:09.363 250   80.83
      250 80.83
      250 80.83
21/11/2024 13:50:17.169 250   80.72
      250 80.72
      250 80.72
21/11/2024 13:49:53.685 60   80.72
      60 80.72
      60 80.72
21/11/2024 13:48:27.025 5   80.83
      5 80.83
      5 80.83
21/11/2024 13:47:52.682 250   80.87
      250 80.87
      250 80.87
21/11/2024 13:44:54.559 6   80.81
      6 80.81
      6 80.81
21/11/2024 13:43:09.702 90   80.91
      90 80.91
      90 80.91
21/11/2024 13:43:08.797 50   80.79
      50 80.79
      50 80.79
21/11/2024 13:41:54.853 10   80.90
      10 80.90
      10 80.90
21/11/2024 13:41:24.680 3   80.78
      3 80.78
      3 80.78
21/11/2024 13:40:26.551 71   80.80
      71 80.80
      71 80.80
21/11/2024 13:39:59.240 3   80.81
      3 80.81
      3 80.81
21/11/2024 13:39:39.514 1   80.89
      1 80.89
      1 80.89
21/11/2024 13:37:46.361 250   80.87
      250 80.87
      250 80.87
21/11/2024 13:37:27.926 6   80.79
      6 80.79
      6 80.79
21/11/2024 13:36:21.756 20   80.89
      20 80.89
      20 80.89
21/11/2024 13:34:08.407 70   80.80
      70 80.80
      70 80.80
21/11/2024 13:33:24.433 10   80.80
      5 80.80
      10 80.80
      5 80.80
21/11/2024 13:32:07.102 250   80.85
      250 80.85
      250 80.85
21/11/2024 13:32:07.043 250   80.85
      250 80.85
      250 80.85
21/11/2024 13:32:06.236 217   80.94
      217 80.94
      117 80.94
      100 80.94
21/11/2024 13:31:57.864 250   80.89
      250 80.89
      250 80.89
21/11/2024 13:31:56.480 250   80.85
      250 80.85
      250 80.85
21/11/2024 13:31:48.987 250   80.87
      250 80.87
      250 80.87
21/11/2024 13:31:43.499 30   80.86
      30 80.86
      30 80.86
21/11/2024 13:29:36.724 62   80.94
      62 80.94
      62 80.94
21/11/2024 13:28:42.570 15   80.86
      15 80.86
      15 80.86
21/11/2024 13:23:40.634 1   80.87
      1 80.87
      1 80.87
21/11/2024 13:22:32.306 9   80.76
      9 80.76
      9 80.76
21/11/2024 13:21:52.661 250   80.91
      250 80.91
      250 80.91
21/11/2024 13:21:01.616 202   80.75
      202 80.75
      202 80.75
21/11/2024 13:20:05.146 60   80.71
      60 80.71
      60 80.71
21/11/2024 13:18:59.201 25   80.67
      25 80.67
      25 80.67
21/11/2024 13:18:56.755 13   80.88
      13 80.88
      13 80.88
21/11/2024 13:17:33.145 134   80.80
      45 80.80
      132 80.80
      89 80.80
      2 80.80
21/11/2024 13:14:45.962 150   80.67
      150 80.67
      150 80.67
21/11/2024 13:14:07.761 7   80.69
      7 80.69
      7 80.69
21/11/2024 13:14:04.059 92   80.70
      92 80.70
      92 80.70
21/11/2024 13:13:35.944 50   80.69
      50 80.69
      50 80.69
21/11/2024 13:12:44.174 30   80.86
      30 80.86
      30 80.86
21/11/2024 13:12:13.912 232   80.96
      232 80.96
      232 80.96
21/11/2024 13:12:04.774 85   80.88
      85 80.88
      85 80.88
21/11/2024 13:09:51.223 2   80.89
      2 80.89
      2 80.89
21/11/2024 13:09:14.328 50   80.75
      50 80.75
      50 80.75
21/11/2024 13:09:04.963 210   80.74
      210 80.74
      210 80.74
21/11/2024 13:05:14.034 10   80.67
      10 80.67
      10 80.67
21/11/2024 13:04:14.247 1   80.66
      1 80.66
      1 80.66
21/11/2024 13:03:08.316 50   80.54
      50 80.54
      50 80.54
21/11/2024 13:02:42.887 100   80.56
      100 80.56
      100 80.56
21/11/2024 13:01:38.734 21   80.52
      21 80.52
      21 80.52
21/11/2024 13:00:00.983 250   80.55
      250 80.55
      250 80.55
21/11/2024 12:59:17.634 31   80.38
      31 80.38
      31 80.38
21/11/2024 12:59:13.457 100   80.38
      100 80.38
      100 80.38
21/11/2024 12:56:34.947 4   80.48
      4 80.48
      4 80.48
21/11/2024 12:51:35.219 16   80.37
      16 80.37
      16 80.37
21/11/2024 12:49:12.515 1   80.33
      1 80.33
      1 80.33
21/11/2024 12:41:58.916 7   80.33
      7 80.33
      7 80.33
21/11/2024 12:39:16.343 5   80.32
      5 80.32
      5 80.32
21/11/2024 12:37:36.361 11   80.46
      11 80.46
      11 80.46
21/11/2024 12:35:31.665 60   80.44
      60 80.44
      60 80.44
21/11/2024 12:29:02.037 2   80.28
      2 80.28
      2 80.28
21/11/2024 12:19:45.514 250   80.37
      250 80.37
      250 80.37
21/11/2024 12:14:46.223 198   80.36
      198 80.36
      198 80.36
21/11/2024 12:14:45.791 140   80.25
      140 80.25
      140 80.25
21/11/2024 12:14:26.037 250   80.32
      250 80.32
      250 80.32
21/11/2024 12:11:56.778 40   80.44
      40 80.44
      40 80.44
21/11/2024 12:09:55.004 102   80.35
      102 80.35
      102 80.35
21/11/2024 12:09:48.466 7   80.35
      7 80.35
      7 80.35
21/11/2024 12:09:04.047 250   80.35
      250 80.35
      250 80.35
21/11/2024 12:08:04.823 41   80.35
      41 80.35
      41 80.35
21/11/2024 12:07:46.893 174   80.34
      174 80.34
      174 80.34
21/11/2024 12:07:40.509 20   80.30
      20 80.30
      20 80.30
21/11/2024 12:05:03.823 15   80.28
      15 80.28
      15 80.28
21/11/2024 12:04:46.008 30   80.20
      30 80.20
      30 80.20
21/11/2024 12:04:02.199 89   80.29
      89 80.29
      27 80.29
      62 80.29
21/11/2024 12:03:41.574 250   80.29
      250 80.29
      250 80.29
21/11/2024 12:00:55.711 35   80.19
      35 80.19
      35 80.19
21/11/2024 11:58:51.986 40   80.19
      40 80.19
      40 80.19
21/11/2024 11:56:12.015 10   80.20
      10 80.20
      10 80.20
21/11/2024 11:51:21.859 62   80.26
      62 80.26
      62 80.26
21/11/2024 11:48:17.033 55   80.14
      55 80.14
      55 80.14
21/11/2024 11:48:12.726 3   80.25
      3 80.25
      3 80.25
21/11/2024 11:44:04.405 16   80.26
      16 80.26
      16 80.26
21/11/2024 11:35:42.733 1   80.26
      1 80.26
      1 80.26
21/11/2024 11:30:23.688 127   80.27
      127 80.27
      127 80.27
21/11/2024 11:19:22.076 199   80.23
      199 80.23
      199 80.23
21/11/2024 11:16:24.427 50   80.12
      50 80.12
      50 80.12
21/11/2024 11:10:03.195 50   80.13
      50 80.13
      50 80.13
21/11/2024 11:07:54.212 5   80.13
      5 80.13
      5 80.13
21/11/2024 11:07:33.944 10   80.10
      10 80.10
      10 80.10
21/11/2024 11:04:10.949 100   80.15
      100 80.15
      100 80.15
21/11/2024 11:03:06.836 14   80.13
      14 80.13
      14 80.13
21/11/2024 11:02:42.362 4   80.13
      4 80.13
      4 80.13
21/11/2024 11:00:44.730 899   80.20
      899 80.20
      899 80.20
21/11/2024 11:00:29.284 50   80.15
      50 80.15
      50 80.15
21/11/2024 10:59:37.548 72   80.19
      72 80.19
      72 80.19
21/11/2024 10:57:50.426 4   80.16
      4 80.16
      4 80.16
21/11/2024 10:56:37.225 250   80.19
      250 80.19
      250 80.19
21/11/2024 10:55:47.452 33   80.09
      33 80.09
      33 80.09
21/11/2024 10:54:29.708 100   80.07
      100 80.07
      100 80.07
21/11/2024 10:54:16.120 12   80.07
      12 80.07
      12 80.07
21/11/2024 10:53:36.804 650   80.10
      650 80.10
      650 80.10
21/11/2024 10:53:24.816 250   80.12
      250 80.12
      250 80.12
21/11/2024 10:53:17.363 30   80.11
      30 80.11
      30 80.11
21/11/2024 10:51:39.269 1   80.20
      1 80.20
      1 80.20
21/11/2024 10:51:07.123 50   80.11
      50 80.11
      50 80.11
21/11/2024 10:49:35.685 250   80.19
      250 80.19
      250 80.19
21/11/2024 10:42:58.759 100   80.13
      100 80.13
      100 80.13
21/11/2024 10:39:20.840 72   80.10
      72 80.10
      72 80.10
21/11/2024 10:38:51.934 30   80.11
      30 80.11
      30 80.11
21/11/2024 10:35:55.899 33   80.19
      33 80.19
      33 80.19
21/11/2024 10:30:58.944 25   80.06
      25 80.06
      25 80.06
21/11/2024 10:27:43.812 50   80.04
      50 80.04
      50 80.04
21/11/2024 10:25:09.335 79   80.08
      79 80.08
      79 80.08
21/11/2024 10:24:22.549 3   80.08
      3 80.08
      3 80.08
21/11/2024 10:23:21.301 7   80.06
      7 80.06
      7 80.06
21/11/2024 10:21:48.623 30   80.04
      30 80.04
      30 80.04
21/11/2024 10:19:49.233 19   80.04
      19 80.04
      19 80.04
21/11/2024 10:17:37.649 20   80.23
      20 80.23
      20 80.23
21/11/2024 10:11:23.004 10   80.01
      10 80.01
      10 80.01
21/11/2024 10:10:39.507 14   80.01
      14 80.01
      14 80.01
21/11/2024 10:10:39.405 27   80.01
      27 80.01
      27 80.01
21/11/2024 10:06:35.573 60   80.08
      60 80.08
      60 80.08
21/11/2024 10:04:04.140 8   80.26
      8 80.26
      8 80.26
21/11/2024 10:02:57.119 10   80.16
      10 80.16
      10 80.16
21/11/2024 10:02:09.814 250   80.29
      250 80.29
      250 80.29
21/11/2024 10:01:47.432 25   80.15
      25 80.15
      25 80.15
21/11/2024 10:01:41.519 20   80.12
      20 80.12
      20 80.12
21/11/2024 10:01:01.388 25   80.29
      25 80.29
      25 80.29
21/11/2024 10:00:06.302 50   80.15
      50 80.15
      50 80.15
21/11/2024 09:59:47.375 250   80.21
      250 80.21
      250 80.21
21/11/2024 09:59:46.062 1   80.21
      1 80.21
      1 80.21
21/11/2024 09:58:54.253 100   80.15
      100 80.15
      100 80.15
21/11/2024 09:53:31.312 100   80.09
      100 80.09
      100 80.09
21/11/2024 09:51:32.806 20   80.11
      20 80.11
      20 80.11
21/11/2024 09:47:45.792 70   80.18
      70 80.18
      70 80.18
21/11/2024 09:42:01.167 180   80.21
      180 80.21
      180 80.21
21/11/2024 09:40:21.422 15   80.26
      15 80.26
      15 80.26
21/11/2024 09:40:00.278 15   80.22
      15 80.22
      15 80.22
21/11/2024 09:39:46.138 2   80.23
      2 80.23
      2 80.23
21/11/2024 09:38:27.618 250   80.24
      250 80.24
      250 80.24
21/11/2024 09:38:11.397 3   80.24
      3 80.24
      3 80.24
21/11/2024 09:38:00.722 27   80.25
      27 80.25
      27 80.25
21/11/2024 09:35:46.251 1   80.23
      1 80.23
      1 80.23
21/11/2024 09:35:19.021 124   80.30
      124 80.30
      124 80.30
21/11/2024 09:35:14.896 40   80.30
      40 80.30
      40 80.30
21/11/2024 09:31:45.440 100   80.22
      100 80.22
      100 80.22
21/11/2024 09:30:09.248 2   80.19
      2 80.19
      2 80.19
21/11/2024 09:29:26.707 1   80.19
      1 80.19
      1 80.19
21/11/2024 09:23:51.395 22   80.28
      22 80.28
      22 80.28
21/11/2024 09:21:04.075 2   80.28
      2 80.28
      2 80.28
21/11/2024 09:18:18.210 27   80.14
      27 80.14
      27 80.14
21/11/2024 09:17:26.337 10   80.22
      10 80.22
      10 80.22
21/11/2024 09:16:48.303 15   80.13
      15 80.13
      15 80.13
21/11/2024 09:14:45.310 60   80.28
      60 80.28
      60 80.28
21/11/2024 09:14:23.906 1   80.19
      1 80.19
      1 80.19
21/11/2024 09:11:57.922 250   80.24
      250 80.24
      250 80.24
21/11/2024 09:11:47.155 240   80.20
      240 80.20
      240 80.20
21/11/2024 09:08:20.305 30   80.19
      30 80.19
      30 80.19
21/11/2024 09:07:58.580 20   80.27
      20 80.27
      20 80.27
21/11/2024 09:07:28.241 10   80.18
      10 80.18
      10 80.18
21/11/2024 09:07:14.014 36   80.18
      36 80.18
      36 80.18
21/11/2024 09:04:26.926 25   80.20
      25 80.20
      25 80.20
21/11/2024 09:04:26.670 1   80.09
      1 80.09
      1 80.09
21/11/2024 09:03:33.278 25   80.20
      25 80.20
      25 80.20
21/11/2024 09:03:02.982 75   80.11
      1 80.11
      74 80.11
      75 80.11
21/11/2024 09:00:46.165 5   79.99
      5 79.99
      5 79.99
21/11/2024 09:00:34.712 19   79.98
      19 79.98
      19 79.98
21/11/2024 08:58:03.715 10   80.19
      10 80.19
      10 80.19
21/11/2024 08:55:43.024 35   80.19
      35 80.19
      35 80.19
21/11/2024 08:55:32.652 15   80.19
      15 80.19
      15 80.19
21/11/2024 08:54:20.005 30   80.19
      30 80.19
      30 80.19
21/11/2024 08:51:28.290 250   80.21
      250 80.21
      250 80.21
21/11/2024 08:48:55.741 50   80.15
      50 80.15
      50 80.15
21/11/2024 08:47:03.978 18   80.01
      18 80.01
      18 80.01
21/11/2024 08:45:28.064 31   80.03
      31 80.03
      31 80.03
21/11/2024 08:42:50.873 12   80.14
      12 80.14
      12 80.14
21/11/2024 08:37:21.412 10   79.97
      10 79.97
      10 79.97
21/11/2024 08:37:17.176 25   80.00
      25 80.00
      25 80.00
21/11/2024 08:35:43.209 250   80.01
      250 80.01
      250 80.01
21/11/2024 08:35:11.694 39   79.91
      39 79.91
      39 79.91
21/11/2024 08:29:26.449 40   79.83
      40 79.83
      40 79.83
21/11/2024 08:29:26.261 126   79.83
      126 79.83
      126 79.83
21/11/2024 08:28:46.535 70   79.88
      70 79.88
      70 79.88
21/11/2024 08:28:16.576 200   80.00
      200 80.00
      200 80.00
21/11/2024 08:27:56.084 25   80.00
      25 80.00
      25 80.00
21/11/2024 08:27:33.800 50   80.10
      50 80.10
      50 80.10
21/11/2024 08:26:53.909 250   80.10
      250 80.10
      250 80.10
21/11/2024 08:26:40.478 25   80.13
      25 80.13
      25 80.13
21/11/2024 08:26:18.454 50   80.20
      50 80.20
      50 80.20
21/11/2024 08:25:05.923 13   80.25
      13 80.25
      13 80.25
21/11/2024 08:19:42.261 30   80.12
      30 80.12
      30 80.12
21/11/2024 08:18:17.719 10   80.11
      10 80.11
      10 80.11
21/11/2024 08:17:25.424 40   80.30
      40 80.30
      40 80.30
21/11/2024 08:17:19.703 20   80.11
      20 80.11
      20 80.11
21/11/2024 08:15:52.724 1   80.11
      1 80.11
      1 80.11
21/11/2024 08:13:52.422 8   80.11
      8 80.11
      8 80.11
21/11/2024 08:13:14.971 250   80.25
      250 80.25
      250 80.25
21/11/2024 08:11:37.572 150   80.13
      150 80.13
      150 80.13
21/11/2024 08:06:57.477 58   80.08
      58 80.08
      58 80.08
21/11/2024 08:06:36.581 16   80.06
      16 80.06
      16 80.06
21/11/2024 08:04:38.320 1   80.18
      1 80.18
      1 80.18
21/11/2024 08:00:51.965 50   80.15
      50 80.15
      50 80.15
21/11/2024 08:00:49.232 446   80.00
      8 80.00
      12 80.00
      25 80.00
      1 80.00
      350 80.00
      95 80.00
      400 80.00
      1 80.00
21/11/2024 08:00:02.783 250   80.01
      75 80.01
      250 80.01
      175 80.01
21/11/2024 08:00:01.601 326   80.01
      87 80.01
      37 80.01
      7 80.01
      1 80.01
      5 80.01
      4 80.01
      120 80.01
      6 80.01
      2 80.01
      22 80.01
      50 80.01
      1 80.01
      59 80.01
      250 80.01
      1 80.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)