PayPal Holdings Inc.

11

4

55.70

Date Time Volume Order Volume Price
16/07/2024 08:06:37.709 100   55.70
      100 55.70
      100 55.70
16/07/2024 08:00:46.487 60   55.84
      60 55.84
      60 55.84
16/07/2024 08:00:22.673 4   55.84
      4 55.84
      4 55.84
16/07/2024 08:00:03.319 214   55.75
      5 55.75
      21 55.75
      30 55.75
      1 55.75
      1 55.75
      7 55.75
      18 55.75
      10 55.75
      185 55.75
      150 55.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)