Tradegate Exchange

PayPal Holdings Inc.

410

381

61.94

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:09.866	21		61.94
			21	61.94
			21	61.94
02/04/2025	21:58:54.434	10		62.03
			10	62.03
			10	62.03
02/04/2025	21:58:48.052	135		62.03
			135	62.03
			135	62.03
02/04/2025	21:56:57.523	10		62.04
			10	62.04
			10	62.04
02/04/2025	21:54:05.544	25		62.01
			25	62.01
			25	62.01
02/04/2025	21:50:00.108	20		61.99
			20	61.99
			20	61.99
02/04/2025	21:45:04.613	8		62.06
			8	62.06
			8	62.06
02/04/2025	21:44:13.612	10		62.02
			10	62.02
			10	62.02
02/04/2025	21:38:38.544	26		62.02
			26	62.02
			26	62.02
02/04/2025	21:37:40.024	2		62.06
			2	62.06
			2	62.06
02/04/2025	21:36:52.045	2		62.02
			2	62.02
			2	62.02
02/04/2025	21:24:49.554	3		61.73
			3	61.73
			3	61.73
02/04/2025	21:23:47.879	11		61.69
			11	61.69
			11	61.69
02/04/2025	21:23:32.643	40		61.65
			40	61.65
			40	61.65
02/04/2025	21:22:23.296	20		61.68
			20	61.68
			20	61.68
02/04/2025	21:20:49.492	10		61.69
			10	61.69
			10	61.69
02/04/2025	21:17:56.896	8		61.71
			8	61.71
			8	61.71
02/04/2025	21:16:49.332	8		61.72
			8	61.72
			8	61.72
02/04/2025	21:16:31.708	5		61.70
			5	61.70
			5	61.70
02/04/2025	21:11:46.093	10		61.65
			10	61.65
			10	61.65
02/04/2025	21:07:43.618	2		61.72
			2	61.72
			2	61.72
02/04/2025	21:00:26.852	27		61.49
			27	61.49
			27	61.49
02/04/2025	20:59:19.247	3		61.50
			3	61.50
			3	61.50
02/04/2025	20:51:53.827	2		61.72
			2	61.72
			2	61.72
02/04/2025	20:49:41.539	100		61.62
			100	61.62
			100	61.62
02/04/2025	20:47:46.381	15		61.60
			15	61.60
			15	61.60
02/04/2025	20:46:07.366	100		61.69
			100	61.69
			100	61.69
02/04/2025	20:44:30.207	2		61.74
			2	61.74
			2	61.74
02/04/2025	20:43:12.701	2		61.81
			2	61.81
			2	61.81
02/04/2025	20:34:00.478	9		61.59
			9	61.59
			9	61.59
02/04/2025	20:27:11.169	100		61.61
			100	61.61
			100	61.61
02/04/2025	20:24:06.928	20		61.70
			20	61.70
			20	61.70
02/04/2025	20:22:19.845	82		61.74
			82	61.74
			82	61.74
02/04/2025	20:22:16.287	10		61.74
			10	61.74
			10	61.74
02/04/2025	20:21:52.529	9		61.71
			9	61.71
			9	61.71
02/04/2025	20:19:25.588	16		61.81
			16	61.81
			16	61.81
02/04/2025	20:12:59.807	100		61.79
			100	61.79
			100	61.79
02/04/2025	20:09:56.873	5		61.80
			5	61.80
			5	61.80
02/04/2025	20:08:03.601	21		61.84
			21	61.84
			21	61.84
02/04/2025	20:05:16.671	3		61.71
			3	61.71
			3	61.71
02/04/2025	20:05:07.439	10		61.71
			10	61.71
			10	61.71
02/04/2025	20:02:45.515	50		61.78
			50	61.78
			50	61.78
02/04/2025	20:00:07.075	5		61.88
			5	61.88
			5	61.88
02/04/2025	19:59:47.179	15		61.87
			15	61.87
			15	61.87
02/04/2025	19:55:54.160	8		61.84
			8	61.84
			8	61.84
02/04/2025	19:51:50.862	32		61.67
			32	61.67
			32	61.67
02/04/2025	19:51:34.390	40		61.72
			40	61.72
			40	61.72
02/04/2025	19:50:08.729	100		61.78
			100	61.78
			100	61.78
02/04/2025	19:46:07.172	50		61.80
			50	61.80
			50	61.80
02/04/2025	19:42:05.050	32		61.88
			32	61.88
			32	61.88
02/04/2025	19:41:46.449	5		61.95
			5	61.95
			5	61.95
02/04/2025	19:37:28.192	51		61.93
			51	61.93
			51	61.93
02/04/2025	19:31:49.792	20		62.04
			20	62.04
			20	62.04
02/04/2025	19:29:19.405	2		62.19
			2	62.19
			2	62.19
02/04/2025	19:22:45.495	74		62.10
			74	62.10
			74	62.10
02/04/2025	19:22:15.835	10		62.14
			10	62.14
			10	62.14
02/04/2025	19:21:42.158	20		62.15
			20	62.15
			20	62.15
02/04/2025	19:21:07.480	31		62.19
			31	62.19
			31	62.19
02/04/2025	19:19:50.053	200		62.21
			200	62.21
			200	62.21
02/04/2025	19:17:37.448	10		62.23
			10	62.23
			10	62.23
02/04/2025	19:17:16.432	2		62.25
			2	62.25
			2	62.25
02/04/2025	19:17:12.771	3		62.19
			3	62.19
			3	62.19
02/04/2025	19:16:58.876	5		62.27
			5	62.27
			5	62.27
02/04/2025	19:16:17.204	10		62.18
			10	62.18
			10	62.18
02/04/2025	19:11:45.304	121		62.16
			121	62.16
			121	62.16
02/04/2025	19:10:25.744	8		62.20
			8	62.20
			8	62.20
02/04/2025	19:08:15.343	6		62.12
			6	62.12
			6	62.12
02/04/2025	19:05:49.505	3		62.06
			3	62.06
			3	62.06
02/04/2025	19:05:26.537	70		62.01
			70	62.01
			70	62.01
02/04/2025	19:04:08.918	20		62.01
			20	62.01
			20	62.01
02/04/2025	19:03:29.099	5		62.08
			5	62.08
			5	62.08
02/04/2025	19:01:29.547	180		62.07
			180	62.07
			180	62.07
02/04/2025	19:01:00.477	50		62.14
			50	62.14
			50	62.14
02/04/2025	18:58:31.626	50		62.12
			50	62.12
			50	62.12
02/04/2025	18:58:20.299	5		62.10
			5	62.10
			5	62.10
02/04/2025	18:57:26.867	20		62.09
			20	62.09
			20	62.09
02/04/2025	18:56:32.738	50		62.08
			50	62.08
			50	62.08
02/04/2025	18:55:35.367	5		62.02
			5	62.02
			5	62.02
02/04/2025	18:54:24.527	24		62.02
			24	62.02
			24	62.02
02/04/2025	18:53:28.376	100		62.03
			100	62.03
			100	62.03
02/04/2025	18:51:31.402	250		62.02
			250	62.02
			250	62.02
02/04/2025	18:49:31.628	4		62.07
			4	62.07
			4	62.07
02/04/2025	18:49:31.487	56		62.00
			56	62.00
			50	62.00
			6	62.00
02/04/2025	18:48:38.090	3		61.99
			3	61.99
			3	61.99
02/04/2025	18:48:24.929	11		61.94
			11	61.94
			11	61.94
02/04/2025	18:46:52.887	1		61.93
			1	61.93
			1	61.93
02/04/2025	18:44:28.142	2		61.88
			2	61.88
			2	61.88
02/04/2025	18:40:51.101	20		61.87
			20	61.87
			20	61.87
02/04/2025	18:37:29.206	50		61.75
			50	61.75
			50	61.75
02/04/2025	18:35:32.952	70		61.81
			70	61.81
			70	61.81
02/04/2025	18:32:18.500	1		61.99
			1	61.99
			1	61.99
02/04/2025	18:31:04.601	150		61.97
			150	61.97
			150	61.97
02/04/2025	18:29:02.127	300		61.89
			300	61.89
			300	61.89
02/04/2025	18:27:18.271	35		61.85
			35	61.85
			35	61.85
02/04/2025	18:25:13.197	100		61.97
			100	61.97
			100	61.97
02/04/2025	18:23:48.801	400		61.95
			400	61.95
			400	61.95
02/04/2025	18:22:46.131	600		61.95
			600	61.95
			600	61.95
02/04/2025	18:13:51.496	50		61.79
			50	61.79
			50	61.79
02/04/2025	18:11:01.869	60		61.69
			60	61.69
			60	61.69
02/04/2025	18:09:46.662	100		61.72
			100	61.72
			100	61.72
02/04/2025	17:56:01.197	16		61.60
			16	61.60
			16	61.60
02/04/2025	17:50:54.326	75		61.50
			75	61.50
			50	61.50
			25	61.50
02/04/2025	17:46:41.912	30		61.64
			30	61.64
			30	61.64
02/04/2025	17:38:26.653	1		61.78
			1	61.78
			1	61.78
02/04/2025	17:37:00.524	5		61.75
			5	61.75
			5	61.75
02/04/2025	17:36:19.675	7		61.72
			7	61.72
			7	61.72
02/04/2025	17:35:43.766	12		61.74
			12	61.74
			12	61.74
02/04/2025	17:34:15.376	85		61.77
			85	61.77
			85	61.77
02/04/2025	17:30:23.490	40		61.66
			40	61.66
			40	61.66
02/04/2025	17:29:50.681	6		61.68
			6	61.68
			6	61.68
02/04/2025	17:27:55.476	2		61.73
			2	61.73
			2	61.73
02/04/2025	17:26:40.716	20		61.67
			20	61.67
			20	61.67
02/04/2025	17:25:39.607	8		61.67
			8	61.67
			8	61.67
02/04/2025	17:23:54.309	50		61.66
			50	61.66
			50	61.66
02/04/2025	17:22:18.840	100		61.60
			100	61.60
			100	61.60
02/04/2025	17:20:58.975	167		61.57
			167	61.57
			167	61.57
02/04/2025	17:19:34.988	4		61.55
			4	61.55
			4	61.55
02/04/2025	17:17:31.296	25		61.50
			25	61.50
			25	61.50
02/04/2025	17:02:26.305	1		61.65
			1	61.65
			1	61.65
02/04/2025	16:58:18.309	35		61.71
			35	61.71
			35	61.71
02/04/2025	16:57:00.002	125		61.52
			125	61.52
			125	61.52
02/04/2025	16:53:49.735	20		61.59
			20	61.59
			20	61.59
02/04/2025	16:53:29.080	15		61.51
			15	61.51
			15	61.51
02/04/2025	16:51:15.894	54		61.58
			54	61.58
			54	61.58
02/04/2025	16:48:21.962	100		61.57
			100	61.57
			100	61.57
02/04/2025	16:47:13.358	3		61.60
			3	61.60
			3	61.60
02/04/2025	16:46:54.517	1		61.66
			1	61.66
			1	61.66
02/04/2025	16:43:55.593	9		61.63
			9	61.63
			9	61.63
02/04/2025	16:42:20.548	10		61.63
			10	61.63
			10	61.63
02/04/2025	16:40:51.061	2		61.62
			2	61.62
			2	61.62
02/04/2025	16:40:23.175	34		61.59
			34	61.59
			34	61.59
02/04/2025	16:39:32.525	50		61.63
			50	61.63
			50	61.63
02/04/2025	16:31:43.271	7		61.58
			7	61.58
			7	61.58
02/04/2025	16:29:48.194	80		61.52
			80	61.52
			80	61.52
02/04/2025	16:28:57.649	35		61.44
			35	61.44
			35	61.44
02/04/2025	16:28:36.339	50		61.49
			50	61.49
			50	61.49
02/04/2025	16:27:13.868	50		61.49
			50	61.49
			50	61.49
02/04/2025	16:22:54.225	70		61.47
			70	61.47
			70	61.47
02/04/2025	16:21:53.285	30		61.46
			30	61.46
			30	61.46
02/04/2025	16:21:33.627	100		61.49
			100	61.49
			100	61.49
02/04/2025	16:17:42.089	8		61.49
			8	61.49
			8	61.49
02/04/2025	16:15:03.584	1		61.42
			1	61.42
			1	61.42
02/04/2025	16:13:58.417	18		61.35
			18	61.35
			18	61.35
02/04/2025	16:12:47.306	20		61.42
			20	61.42
			20	61.42
02/04/2025	16:12:28.525	350		61.30
			350	61.30
			350	61.30
02/04/2025	16:10:05.239	200		61.46
			200	61.46
			200	61.46
02/04/2025	16:08:22.060	25		61.50
			25	61.50
			25	61.50
02/04/2025	16:06:38.650	10		61.57
			10	61.57
			10	61.57
02/04/2025	16:00:13.452	7		61.33
			7	61.33
			7	61.33
02/04/2025	16:00:04.467	1		61.21
			1	61.21
			1	61.21
02/04/2025	15:59:11.916	182		61.16
			182	61.16
			182	61.16
02/04/2025	15:55:30.454	90		61.38
			90	61.38
			90	61.38
02/04/2025	15:53:48.411	16		61.42
			16	61.42
			16	61.42
02/04/2025	15:51:36.988	1		61.45
			1	61.45
			1	61.45
02/04/2025	15:51:35.934	10		61.45
			10	61.45
			10	61.45
02/04/2025	15:50:52.781	41		61.35
			41	61.35
			41	61.35
02/04/2025	15:47:15.718	234		61.37
			234	61.37
			234	61.37
02/04/2025	15:45:59.824	100		61.50
			100	61.50
			100	61.50
02/04/2025	15:40:45.244	40		61.34
			40	61.34
			40	61.34
02/04/2025	15:39:36.021	33		61.20
			33	61.20
			33	61.20
02/04/2025	15:38:05.343	50		61.23
			50	61.23
			50	61.23
02/04/2025	15:36:55.593	100		61.12
			100	61.12
			100	61.12
02/04/2025	15:36:18.982	1		60.97
			1	60.97
			1	60.97
02/04/2025	15:35:11.638	28		61.04
			28	61.04
			28	61.04
02/04/2025	15:34:48.097	47		61.00
			40	61.00
			47	61.00
			7	61.00
02/04/2025	15:34:38.323	9		60.98
			9	60.98
			9	60.98
02/04/2025	15:33:33.616	11		60.85
			11	60.85
			11	60.85
02/04/2025	15:33:07.124	40		60.79
			40	60.79
			40	60.79
02/04/2025	15:33:04.124	15		60.69
			15	60.69
			15	60.69
02/04/2025	15:32:23.734	55		60.66
			55	60.66
			55	60.66
02/04/2025	15:32:04.342	50		60.54
			50	60.54
			50	60.54
02/04/2025	15:30:22.335	530		60.30
			500	60.30
			530	60.30
			30	60.30
02/04/2025	15:27:03.552	75		59.90
			25	59.90
			75	59.90
			50	59.90
02/04/2025	15:25:20.042	5		59.98
			5	59.98
			5	59.98
02/04/2025	15:25:16.339	75		59.92
			5	59.92
			75	59.92
			30	59.92
			15	59.92
			25	59.92
02/04/2025	15:25:16.198	105		60.00
			15	60.00
			20	60.00
			50	60.00
			8	60.00
			105	60.00
			2	60.00
			10	60.00
02/04/2025	15:20:56.527	25		60.07
			25	60.07
			25	60.07
02/04/2025	15:20:32.080	18		60.13
			18	60.13
			18	60.13
02/04/2025	15:19:40.408	30		60.12
			30	60.12
			30	60.12
02/04/2025	15:18:49.277	30		60.12
			30	60.12
			30	60.12
02/04/2025	15:17:48.157	30		60.16
			30	60.16
			30	60.16
02/04/2025	15:16:50.827	30		60.16
			30	60.16
			30	60.16
02/04/2025	15:15:26.473	3		60.19
			3	60.19
			3	60.19
02/04/2025	15:14:48.403	16		60.18
			16	60.18
			16	60.18
02/04/2025	15:11:45.426	90		60.20
			90	60.20
			90	60.20
02/04/2025	15:11:30.164	10		60.21
			10	60.21
			10	60.21
02/04/2025	15:10:08.134	95		60.21
			95	60.21
			95	60.21
02/04/2025	15:07:46.159	106		60.21
			106	60.21
			106	60.21
02/04/2025	15:06:46.503	45		60.21
			45	60.21
			45	60.21
02/04/2025	15:02:03.368	35		60.21
			35	60.21
			35	60.21
02/04/2025	14:57:31.386	35		60.24
			35	60.24
			35	60.24
02/04/2025	14:56:13.666	135		60.24
			135	60.24
			135	60.24
02/04/2025	14:55:26.508	10		60.30
			10	60.30
			10	60.30
02/04/2025	14:51:12.854	1		60.31
			1	60.31
			1	60.31
02/04/2025	14:50:50.099	1		60.26
			1	60.26
			1	60.26
02/04/2025	14:49:59.007	250		60.31
			250	60.31
			250	60.31
02/04/2025	14:49:42.769	15		60.22
			15	60.22
			15	60.22
02/04/2025	14:46:17.585	100		60.30
			100	60.30
			100	60.30
02/04/2025	14:45:26.255	200		60.29
			200	60.29
			200	60.29
02/04/2025	14:42:40.616	15		60.28
			15	60.28
			15	60.28
02/04/2025	14:42:30.864	3		60.21
			3	60.21
			3	60.21
02/04/2025	14:39:42.578	10		60.28
			10	60.28
			10	60.28
02/04/2025	14:37:23.685	150		60.21
			150	60.21
			150	60.21
02/04/2025	14:36:17.360	15		60.30
			15	60.30
			15	60.30
02/04/2025	14:21:25.819	10		60.30
			10	60.30
			10	60.30
02/04/2025	14:09:50.639	8		60.20
			8	60.20
			8	60.20
02/04/2025	14:08:49.546	250		60.20
			250	60.20
			250	60.20
02/04/2025	14:08:27.684	25		60.20
			25	60.20
			25	60.20
02/04/2025	14:08:08.666	295		60.25
			295	60.25
			45	60.25
			250	60.25
02/04/2025	14:07:52.127	20		60.26
			20	60.26
			20	60.26
02/04/2025	14:07:04.872	25		60.26
			25	60.26
			25	60.26
02/04/2025	14:00:09.536	1		60.65
			1	60.65
			1	60.65
02/04/2025	13:59:36.771	17		60.60
			17	60.60
			17	60.60
02/04/2025	13:58:43.810	5		60.60
			5	60.60
			5	60.60
02/04/2025	13:58:01.751	10		60.61
			10	60.61
			10	60.61
02/04/2025	13:54:48.133	40		60.66
			40	60.66
			40	60.66
02/04/2025	13:46:06.485	39		60.50
			39	60.50
			34	60.50
			5	60.50
02/04/2025	13:46:00.776	250		60.51
			250	60.51
			250	60.51
02/04/2025	13:42:39.800	139		60.51
			139	60.51
			139	60.51
02/04/2025	13:40:25.589	66		60.56
			66	60.56
			66	60.56
02/04/2025	13:31:53.968	30		60.65
			30	60.65
			30	60.65
02/04/2025	13:31:49.985	109		60.59
			109	60.59
			109	60.59
02/04/2025	13:30:45.887	1		60.58
			1	60.58
			1	60.58
02/04/2025	13:30:27.034	1		60.58
			1	60.58
			1	60.58
02/04/2025	13:29:50.529	55		60.58
			55	60.58
			55	60.58
02/04/2025	13:27:01.585	1		60.59
			1	60.59
			1	60.59
02/04/2025	13:15:49.642	20		60.58
			20	60.58
			20	60.58
02/04/2025	13:14:43.382	40		60.59
			40	60.59
			40	60.59
02/04/2025	13:11:47.169	20		60.65
			20	60.65
			20	60.65
02/04/2025	13:10:14.186	40		60.65
			40	60.65
			40	60.65
02/04/2025	13:08:49.535	250		60.62
			250	60.62
			250	60.62
02/04/2025	13:08:45.764	20		60.55
			20	60.55
			20	60.55
02/04/2025	13:06:33.394	100		60.59
			100	60.59
			100	60.59
02/04/2025	13:06:22.049	250		60.60
			250	60.60
			250	60.60
02/04/2025	13:05:43.073	15		60.63
			15	60.63
			15	60.63
02/04/2025	13:03:21.728	80		60.64
			80	60.64
			80	60.64
02/04/2025	13:01:53.134	10		60.72
			10	60.72
			10	60.72
02/04/2025	12:54:46.544	32		60.72
			32	60.72
			32	60.72
02/04/2025	12:50:54.607	6		60.64
			6	60.64
			6	60.64
02/04/2025	12:48:21.156	30		60.64
			30	60.64
			30	60.64
02/04/2025	12:48:15.190	36		60.64
			36	60.64
			36	60.64
02/04/2025	12:41:03.333	50		60.74
			50	60.74
			50	60.74
02/04/2025	12:39:41.471	250		60.64
			250	60.64
			250	60.64
02/04/2025	12:39:39.086	47		60.63
			47	60.63
			47	60.63
02/04/2025	12:39:03.460	7		60.63
			7	60.63
			7	60.63
02/04/2025	12:38:06.806	4		60.75
			4	60.75
			4	60.75
02/04/2025	12:37:46.281	5		60.75
			5	60.75
			5	60.75
02/04/2025	12:36:54.761	10		60.75
			10	60.75
			10	60.75
02/04/2025	12:23:23.795	1		60.74
			1	60.74
			1	60.74
02/04/2025	12:17:32.896	50		60.61
			50	60.61
			50	60.61
02/04/2025	12:17:04.239	17		60.61
			17	60.61
			17	60.61
02/04/2025	12:15:57.475	100		60.75
			100	60.75
			100	60.75
02/04/2025	12:05:47.705	60		60.61
			60	60.61
			60	60.61
02/04/2025	12:02:39.519	30		60.64
			30	60.64
			30	60.64
02/04/2025	12:01:22.643	26		60.65
			26	60.65
			26	60.65
02/04/2025	11:58:54.469	40		60.77
			40	60.77
			40	60.77
02/04/2025	11:58:01.163	223		60.70
			223	60.70
			223	60.70
02/04/2025	11:58:00.844	25		60.70
			25	60.70
			25	60.70
02/04/2025	11:57:38.785	97		60.71
			97	60.71
			97	60.71
02/04/2025	11:57:30.575	50		60.77
			50	60.77
			50	60.77
02/04/2025	11:57:25.487	241		60.71
			241	60.71
			241	60.71
02/04/2025	11:57:14.185	35		60.77
			35	60.77
			35	60.77
02/04/2025	11:56:44.904	142		60.81
			142	60.81
			142	60.81
02/04/2025	11:53:24.877	2		60.86
			2	60.86
			2	60.86
02/04/2025	11:53:00.980	80		60.81
			80	60.81
			80	60.81
02/04/2025	11:49:12.727	20		60.81
			20	60.81
			20	60.81
02/04/2025	11:47:01.637	5		60.89
			5	60.89
			5	60.89
02/04/2025	11:42:46.194	250		60.85
			250	60.85
			250	60.85
02/04/2025	11:35:04.433	10		60.92
			10	60.92
			10	60.92
02/04/2025	11:32:16.846	1		60.92
			1	60.92
			1	60.92
02/04/2025	11:30:28.885	7		60.94
			7	60.94
			7	60.94
02/04/2025	11:29:21.011	50		60.81
			50	60.81
			50	60.81
02/04/2025	11:29:15.317	10		60.95
			10	60.95
			10	60.95
02/04/2025	11:29:00.945	8		60.95
			8	60.95
			8	60.95
02/04/2025	11:26:18.219	250		60.81
			250	60.81
			250	60.81
02/04/2025	11:25:51.894	250		60.86
			250	60.86
			250	60.86
02/04/2025	11:24:22.870	3		60.88
			3	60.88
			3	60.88
02/04/2025	11:22:50.973	17		60.96
			17	60.96
			17	60.96
02/04/2025	11:17:33.880	20		60.80
			20	60.80
			20	60.80
02/04/2025	11:15:53.654	20		60.80
			20	60.80
			20	60.80
02/04/2025	11:15:08.834	50		60.77
			50	60.77
			50	60.77
02/04/2025	11:11:54.275	250		60.82
			250	60.82
			250	60.82
02/04/2025	11:01:53.766	162		60.68
			162	60.68
			162	60.68
02/04/2025	11:00:38.365	10		60.88
			10	60.88
			10	60.88
02/04/2025	10:57:01.404	100		60.68
			100	60.68
			100	60.68
02/04/2025	10:56:11.169	11		60.93
			11	60.93
			11	60.93
02/04/2025	10:56:08.149	250		60.80
			250	60.80
			250	60.80
02/04/2025	10:55:35.023	82		60.94
			82	60.94
			82	60.94
02/04/2025	10:50:48.361	40		61.01
			40	61.01
			40	61.01
02/04/2025	10:49:38.616	1		61.01
			1	61.01
			1	61.01
02/04/2025	10:49:13.103	25		61.01
			25	61.01
			25	61.01
02/04/2025	10:46:47.407	50		61.01
			50	61.01
			50	61.01
02/04/2025	10:45:25.210	10		61.01
			10	61.01
			10	61.01
02/04/2025	10:44:45.012	125		61.01
			125	61.01
			125	61.01
02/04/2025	10:43:58.794	2		61.01
			2	61.01
			2	61.01
02/04/2025	10:43:57.338	30		60.91
			30	60.91
			30	60.91
02/04/2025	10:43:48.572	150		61.01
			150	61.01
			150	61.01
02/04/2025	10:39:40.092	100		61.01
			100	61.01
			100	61.01
02/04/2025	10:39:06.363	50		60.92
			50	60.92
			50	60.92
02/04/2025	10:38:53.197	20		60.92
			20	60.92
			20	60.92
02/04/2025	10:37:56.217	50		61.01
			50	61.01
			50	61.01
02/04/2025	10:34:47.023	10		60.99
			10	60.99
			10	60.99
02/04/2025	10:32:35.738	250		60.91
			250	60.91
			250	60.91
02/04/2025	10:31:27.565	1		60.94
			1	60.94
			1	60.94
02/04/2025	10:31:13.346	2		60.94
			2	60.94
			2	60.94
02/04/2025	10:31:01.380	60		60.89
			60	60.89
			60	60.89
02/04/2025	10:29:34.530	33		60.94
			33	60.94
			33	60.94
02/04/2025	10:27:57.017	9		60.90
			9	60.90
			9	60.90
02/04/2025	10:23:56.151	40		60.86
			40	60.86
			40	60.86
02/04/2025	10:23:34.403	202		60.86
			202	60.86
			202	60.86
02/04/2025	10:19:45.265	65		60.89
			65	60.89
			65	60.89
02/04/2025	10:18:25.267	2		60.79
			2	60.79
			2	60.79
02/04/2025	10:13:15.204	40		60.81
			40	60.81
			40	60.81
02/04/2025	10:11:48.679	250		60.83
			250	60.83
			250	60.83
02/04/2025	10:10:21.698	15		60.82
			15	60.82
			15	60.82
02/04/2025	10:08:06.046	32		60.96
			32	60.96
			32	60.96
02/04/2025	10:07:16.896	92		60.83
			92	60.83
			92	60.83
02/04/2025	10:04:31.145	250		60.95
			250	60.95
			250	60.95
02/04/2025	10:03:39.956	80		60.81
			80	60.81
			80	60.81
02/04/2025	10:03:38.537	20		60.98
			20	60.98
			20	60.98
02/04/2025	10:02:50.884	7		60.79
			7	60.79
			7	60.79
02/04/2025	10:02:32.095	20		60.98
			20	60.98
			20	60.98
02/04/2025	09:58:06.563	50		61.00
			50	61.00
			20	61.00
			30	61.00
02/04/2025	09:55:10.782	2		61.11
			2	61.11
			2	61.11
02/04/2025	09:51:44.865	10		61.11
			10	61.11
			10	61.11
02/04/2025	09:51:12.097	200		61.11
			200	61.11
			200	61.11
02/04/2025	09:44:46.305	25		61.01
			25	61.01
			25	61.01
02/04/2025	09:43:20.210	4		61.15
			4	61.15
			4	61.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice