Palo Alto Networks Inc.

73

72

159.62

Date Time Volume Order Volume Price
02/04/2025 21:53:26.441 7   159.62
      7 159.62
      7 159.62
02/04/2025 21:31:48.292 2   159.26
      2 159.26
      2 159.26
02/04/2025 20:58:40.193 10   158.60
      10 158.60
      10 158.60
02/04/2025 20:54:06.936 6   158.62
      6 158.62
      6 158.62
02/04/2025 20:42:41.583 20   159.36
      20 159.36
      20 159.36
02/04/2025 20:33:21.223 6   158.46
      6 158.46
      6 158.46
02/04/2025 19:20:32.364 278   160.98
      278 160.98
      278 160.98
02/04/2025 19:13:58.722 32   160.98
      32 160.98
      32 160.98
02/04/2025 18:57:28.331 5   160.76
      5 160.76
      5 160.76
02/04/2025 18:30:03.590 7   160.00
      7 160.00
      7 160.00
02/04/2025 18:26:28.266 4   159.76
      4 159.76
      4 159.76
02/04/2025 17:52:07.778 120   158.50
      120 158.50
      120 158.50
02/04/2025 17:45:49.604 1   159.10
      1 159.10
      1 159.10
02/04/2025 17:18:32.341 7   158.68
      7 158.68
      7 158.68
02/04/2025 17:17:45.153 2   158.42
      2 158.42
      2 158.42
02/04/2025 17:09:25.748 44   158.54
      44 158.54
      44 158.54
02/04/2025 16:49:24.695 28   158.56
      28 158.56
      28 158.56
02/04/2025 16:25:32.700 80   158.80
      80 158.80
      80 158.80
02/04/2025 16:24:08.271 12   159.00
      12 159.00
      12 159.00
02/04/2025 16:10:59.428 40   157.90
      40 157.90
      40 157.90
02/04/2025 16:05:10.665 20   159.12
      20 159.12
      20 159.12
02/04/2025 16:02:03.206 97   159.00
      97 159.00
      97 159.00
02/04/2025 15:58:32.816 98   158.20
      98 158.20
      98 158.20
02/04/2025 15:40:31.676 100   158.10
      100 158.10
      100 158.10
02/04/2025 15:39:22.933 6   157.96
      6 157.96
      6 157.96
02/04/2025 15:35:11.636 6   157.54
      6 157.54
      6 157.54
02/04/2025 15:33:07.108 9   156.70
      9 156.70
      9 156.70
02/04/2025 15:30:32.022 8   155.16
      8 155.16
      8 155.16
02/04/2025 15:29:19.478 70   154.84
      70 154.84
      70 154.84
02/04/2025 15:23:14.245 30   154.96
      30 154.96
      30 154.96
02/04/2025 15:02:50.396 1   155.10
      1 155.10
      1 155.10
02/04/2025 14:58:26.443 10   155.18
      10 155.18
      10 155.18
02/04/2025 14:49:02.503 70   155.36
      70 155.36
      70 155.36
02/04/2025 14:46:47.505 10   155.18
      10 155.18
      10 155.18
02/04/2025 14:39:20.812 44   155.10
      44 155.10
      44 155.10
02/04/2025 14:36:47.957 13   155.60
      13 155.60
      13 155.60
02/04/2025 14:28:34.916 12   155.78
      10 155.78
      10 155.78
      2 155.78
      2 155.78
02/04/2025 14:28:24.506 33   155.80
      33 155.80
      33 155.80
02/04/2025 14:26:02.081 33   155.80
      33 155.80
      33 155.80
02/04/2025 14:24:04.735 20   156.60
      20 156.60
      20 156.60
02/04/2025 13:28:41.740 16   157.00
      16 157.00
      16 157.00
02/04/2025 13:18:22.421 40   156.96
      40 156.96
      40 156.96
02/04/2025 12:59:10.366 20   157.42
      20 157.42
      20 157.42
02/04/2025 12:49:11.760 28   157.44
      28 157.44
      28 157.44
02/04/2025 12:48:57.534 32   157.44
      32 157.44
      32 157.44
02/04/2025 12:48:23.797 5   158.00
      5 158.00
      5 158.00
02/04/2025 12:32:20.076 25   157.50
      25 157.50
      25 157.50
02/04/2025 12:20:13.538 10   158.38
      10 158.38
      10 158.38
02/04/2025 12:14:30.558 32   157.58
      32 157.58
      32 157.58
02/04/2025 12:09:17.334 8   157.58
      8 157.58
      8 157.58
02/04/2025 12:05:17.534 30   157.44
      30 157.44
      30 157.44
02/04/2025 12:04:52.515 70   157.44
      70 157.44
      70 157.44
02/04/2025 11:52:09.494 2   157.44
      2 157.44
      2 157.44
02/04/2025 11:50:53.124 9   158.32
      9 158.32
      9 158.32
02/04/2025 11:48:43.449 15   157.92
      15 157.92
      15 157.92
02/04/2025 11:45:41.969 1   158.02
      1 158.02
      1 158.02
02/04/2025 11:45:15.393 1   157.54
      1 157.54
      1 157.54
02/04/2025 10:13:52.822 70   157.42
      70 157.42
      70 157.42
02/04/2025 09:56:34.219 20   158.00
      20 158.00
      20 158.00
02/04/2025 09:51:37.171 15   158.24
      15 158.24
      15 158.24
02/04/2025 09:48:16.415 14   158.02
      14 158.02
      14 158.02
02/04/2025 09:48:09.503 32   158.02
      32 158.02
      32 158.02
02/04/2025 09:48:08.992 32   158.02
      32 158.02
      32 158.02
02/04/2025 09:46:04.162 32   158.02
      32 158.02
      32 158.02
02/04/2025 09:31:16.769 1   158.02
      1 158.02
      1 158.02
02/04/2025 09:25:23.947 1   158.60
      1 158.60
      1 158.60
02/04/2025 09:17:28.284 10   158.74
      10 158.74
      10 158.74
02/04/2025 08:50:42.876 8   158.26
      8 158.26
      8 158.26
02/04/2025 08:15:24.061 10   158.22
      10 158.22
      10 158.22
02/04/2025 08:00:35.699 1   158.80
      1 158.80
      1 158.80
02/04/2025 07:56:51.719 8   158.86
      8 158.86
      8 158.86
02/04/2025 07:30:09.132 60   158.26
      60 158.26
      60 158.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)