Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
133
122
312.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:51:09.465 | 6 | 312.55 | |
6 | 312.55 | |||
6 | 312.55 | |||
15/07/2024 | 21:50:36.138 | 1 | 312.35 | |
1 | 312.35 | |||
1 | 312.35 | |||
15/07/2024 | 21:43:16.146 | 20 | 313.40 | |
20 | 313.40 | |||
20 | 313.40 | |||
15/07/2024 | 21:33:53.659 | 20 | 314.00 | |
20 | 314.00 | |||
20 | 314.00 | |||
15/07/2024 | 21:13:22.353 | 161 | 313.25 | |
161 | 313.25 | |||
161 | 313.25 | |||
15/07/2024 | 21:13:11.034 | 10 | 313.95 | |
10 | 313.95 | |||
10 | 313.95 | |||
15/07/2024 | 21:03:06.725 | 5 | 313.10 | |
5 | 313.10 | |||
5 | 313.10 | |||
15/07/2024 | 20:46:24.088 | 3 | 313.35 | |
3 | 313.35 | |||
3 | 313.35 | |||
15/07/2024 | 19:57:34.541 | 5 | 312.35 | |
5 | 312.35 | |||
5 | 312.35 | |||
15/07/2024 | 19:56:05.582 | 6 | 313.55 | |
6 | 313.55 | |||
6 | 313.55 | |||
15/07/2024 | 19:47:02.839 | 5 | 313.45 | |
5 | 313.45 | |||
5 | 313.45 | |||
15/07/2024 | 19:01:42.813 | 4 | 311.80 | |
4 | 311.80 | |||
4 | 311.80 | |||
15/07/2024 | 18:59:57.958 | 3 | 312.25 | |
3 | 312.25 | |||
3 | 312.25 | |||
15/07/2024 | 18:41:56.106 | 1 | 311.55 | |
1 | 311.55 | |||
1 | 311.55 | |||
15/07/2024 | 18:40:17.875 | 32 | 311.85 | |
32 | 311.85 | |||
32 | 311.85 | |||
15/07/2024 | 18:10:38.554 | 3 | 312.15 | |
3 | 312.15 | |||
3 | 312.15 | |||
15/07/2024 | 17:58:17.491 | 3 | 312.55 | |
3 | 312.55 | |||
3 | 312.55 | |||
15/07/2024 | 17:53:35.954 | 10 | 312.60 | |
10 | 312.60 | |||
10 | 312.60 | |||
15/07/2024 | 17:42:46.750 | 16 | 312.45 | |
16 | 312.45 | |||
16 | 312.45 | |||
15/07/2024 | 17:31:04.110 | 7 | 313.20 | |
7 | 313.20 | |||
7 | 313.20 | |||
15/07/2024 | 17:27:08.492 | 16 | 313.45 | |
16 | 313.45 | |||
16 | 313.45 | |||
15/07/2024 | 17:25:47.654 | 6 | 313.20 | |
6 | 313.20 | |||
6 | 313.20 | |||
15/07/2024 | 17:19:31.409 | 7 | 314.20 | |
7 | 314.20 | |||
7 | 314.20 | |||
15/07/2024 | 16:54:54.189 | 140 | 313.40 | |
140 | 313.40 | |||
140 | 313.40 | |||
15/07/2024 | 16:49:53.491 | 50 | 312.85 | |
50 | 312.85 | |||
50 | 312.85 | |||
15/07/2024 | 16:42:14.623 | 7 | 314.00 | |
7 | 314.00 | |||
7 | 314.00 | |||
15/07/2024 | 16:41:05.615 | 3 | 313.90 | |
3 | 313.90 | |||
3 | 313.90 | |||
15/07/2024 | 16:40:11.496 | 65 | 313.60 | |
65 | 313.60 | |||
65 | 313.60 | |||
15/07/2024 | 16:36:02.811 | 5 | 314.50 | |
5 | 314.50 | |||
5 | 314.50 | |||
15/07/2024 | 16:34:59.732 | 6 | 314.70 | |
6 | 314.70 | |||
6 | 314.70 | |||
15/07/2024 | 16:33:07.654 | 10 | 314.35 | |
10 | 314.35 | |||
10 | 314.35 | |||
15/07/2024 | 16:24:56.205 | 10 | 313.00 | |
10 | 313.00 | |||
10 | 313.00 | |||
15/07/2024 | 16:24:56.033 | 60 | 312.95 | |
60 | 312.95 | |||
60 | 312.95 | |||
15/07/2024 | 16:23:38.247 | 50 | 312.90 | |
50 | 312.90 | |||
50 | 312.90 | |||
15/07/2024 | 16:21:48.666 | 10 | 312.95 | |
10 | 312.95 | |||
10 | 312.95 | |||
15/07/2024 | 16:19:12.419 | 24 | 312.70 | |
24 | 312.70 | |||
24 | 312.70 | |||
15/07/2024 | 16:17:45.450 | 2 | 312.55 | |
2 | 312.55 | |||
2 | 312.55 | |||
15/07/2024 | 16:12:57.264 | 33 | 311.25 | |
33 | 311.25 | |||
33 | 311.25 | |||
15/07/2024 | 16:12:38.117 | 260 | 311.25 | |
260 | 311.25 | |||
260 | 311.25 | |||
15/07/2024 | 16:05:29.227 | 6 | 310.70 | |
6 | 310.70 | |||
6 | 310.70 | |||
15/07/2024 | 15:58:34.115 | 75 | 308.50 | |
75 | 308.50 | |||
75 | 308.50 | |||
15/07/2024 | 15:58:29.616 | 30 | 308.50 | |
30 | 308.50 | |||
30 | 308.50 | |||
15/07/2024 | 15:47:39.143 | 7 | 307.60 | |
7 | 307.60 | |||
7 | 307.60 | |||
15/07/2024 | 15:46:40.046 | 1 | 307.40 | |
1 | 307.40 | |||
1 | 307.40 | |||
15/07/2024 | 15:46:16.406 | 5 | 306.45 | |
5 | 306.45 | |||
5 | 306.45 | |||
15/07/2024 | 15:44:27.837 | 180 | 306.30 | |
180 | 306.30 | |||
180 | 306.30 | |||
15/07/2024 | 15:39:28.790 | 5 | 304.60 | |
5 | 304.60 | |||
5 | 304.60 | |||
15/07/2024 | 15:36:46.791 | 99 | 303.70 | |
99 | 303.70 | |||
99 | 303.70 | |||
15/07/2024 | 15:36:41.351 | 15 | 303.65 | |
15 | 303.65 | |||
15 | 303.65 | |||
15/07/2024 | 15:30:16.868 | 4 | 306.00 | |
4 | 306.00 | |||
4 | 306.00 | |||
15/07/2024 | 14:55:11.511 | 14 | 306.30 | |
14 | 306.30 | |||
14 | 306.30 | |||
15/07/2024 | 14:46:47.355 | 20 | 305.50 | |
20 | 305.50 | |||
20 | 305.50 | |||
15/07/2024 | 14:26:05.482 | 10 | 306.35 | |
10 | 306.35 | |||
10 | 306.35 | |||
15/07/2024 | 14:24:36.656 | 4 | 307.00 | |
4 | 307.00 | |||
4 | 307.00 | |||
15/07/2024 | 14:09:04.683 | 5 | 306.35 | |
5 | 306.35 | |||
5 | 306.35 | |||
15/07/2024 | 14:02:39.933 | 20 | 306.55 | |
20 | 306.55 | |||
20 | 306.55 | |||
15/07/2024 | 14:00:43.800 | 1 | 305.70 | |
1 | 305.70 | |||
1 | 305.70 | |||
15/07/2024 | 13:57:51.273 | 40 | 305.95 | |
40 | 305.95 | |||
40 | 305.95 | |||
15/07/2024 | 13:52:11.295 | 7 | 305.85 | |
7 | 305.85 | |||
7 | 305.85 | |||
15/07/2024 | 13:51:19.430 | 10 | 305.30 | |
10 | 305.30 | |||
10 | 305.30 | |||
15/07/2024 | 13:48:37.982 | 40 | 305.70 | |
40 | 305.70 | |||
40 | 305.70 | |||
15/07/2024 | 13:44:47.002 | 1 | 305.20 | |
1 | 305.20 | |||
1 | 305.20 | |||
15/07/2024 | 13:36:48.927 | 4 | 304.05 | |
4 | 304.05 | |||
4 | 304.05 | |||
15/07/2024 | 13:21:53.863 | 40 | 304.05 | |
40 | 304.05 | |||
40 | 304.05 | |||
15/07/2024 | 13:12:46.638 | 2 | 302.15 | |
2 | 302.15 | |||
2 | 302.15 | |||
15/07/2024 | 13:09:44.455 | 35 | 302.15 | |
35 | 302.15 | |||
35 | 302.15 | |||
15/07/2024 | 13:08:46.495 | 3 | 301.80 | |
3 | 301.80 | |||
3 | 301.80 | |||
15/07/2024 | 13:07:56.055 | 17 | 301.80 | |
17 | 301.80 | |||
17 | 301.80 | |||
15/07/2024 | 13:06:21.693 | 8 | 302.10 | |
8 | 302.10 | |||
8 | 302.10 | |||
15/07/2024 | 13:05:41.248 | 10 | 302.00 | |
10 | 302.00 | |||
10 | 302.00 | |||
15/07/2024 | 13:01:36.918 | 18 | 302.00 | |
18 | 302.00 | |||
10 | 302.00 | |||
8 | 302.00 | |||
15/07/2024 | 12:59:29.579 | 40 | 302.00 | |
40 | 302.00 | |||
40 | 302.00 | |||
15/07/2024 | 12:55:48.926 | 5 | 301.90 | |
5 | 301.90 | |||
5 | 301.90 | |||
15/07/2024 | 12:53:51.279 | 2 | 301.10 | |
2 | 301.10 | |||
2 | 301.10 | |||
15/07/2024 | 12:45:37.238 | 10 | 301.10 | |
10 | 301.10 | |||
10 | 301.10 | |||
15/07/2024 | 12:45:10.481 | 22 | 301.10 | |
22 | 301.10 | |||
22 | 301.10 | |||
15/07/2024 | 12:38:07.163 | 33 | 301.35 | |
5 | 301.35 | |||
33 | 301.35 | |||
24 | 301.35 | |||
4 | 301.35 | |||
15/07/2024 | 12:38:07.092 | 4 | 301.35 | |
4 | 301.35 | |||
4 | 301.35 | |||
15/07/2024 | 12:22:31.277 | 6 | 305.60 | |
6 | 305.60 | |||
6 | 305.60 | |||
15/07/2024 | 12:15:55.800 | 10 | 303.80 | |
10 | 303.80 | |||
10 | 303.80 | |||
15/07/2024 | 12:02:44.483 | 10 | 305.05 | |
10 | 305.05 | |||
10 | 305.05 | |||
15/07/2024 | 12:02:18.976 | 40 | 305.05 | |
40 | 305.05 | |||
40 | 305.05 | |||
15/07/2024 | 11:03:24.725 | 17 | 308.10 | |
17 | 308.10 | |||
17 | 308.10 | |||
15/07/2024 | 11:02:54.962 | 8 | 308.45 | |
8 | 308.45 | |||
8 | 308.45 | |||
15/07/2024 | 10:48:46.737 | 7 | 308.45 | |
7 | 308.45 | |||
7 | 308.45 | |||
15/07/2024 | 10:48:41.365 | 4 | 307.60 | |
4 | 307.60 | |||
4 | 307.60 | |||
15/07/2024 | 10:48:41.190 | 8 | 307.60 | |
8 | 307.60 | |||
8 | 307.60 | |||
15/07/2024 | 10:33:47.714 | 10 | 308.50 | |
10 | 308.50 | |||
10 | 308.50 | |||
15/07/2024 | 10:29:58.826 | 40 | 308.20 | |
40 | 308.20 | |||
40 | 308.20 | |||
15/07/2024 | 10:22:04.787 | 10 | 308.15 | |
10 | 308.15 | |||
10 | 308.15 | |||
15/07/2024 | 10:10:00.359 | 40 | 307.90 | |
40 | 307.90 | |||
40 | 307.90 | |||
15/07/2024 | 10:04:20.319 | 3 | 308.10 | |
3 | 308.10 | |||
3 | 308.10 | |||
15/07/2024 | 09:48:59.858 | 8 | 310.20 | |
8 | 310.20 | |||
8 | 310.20 | |||
15/07/2024 | 09:48:48.992 | 40 | 309.80 | |
40 | 309.80 | |||
40 | 309.80 | |||
15/07/2024 | 09:34:36.195 | 2 | 309.00 | |
2 | 309.00 | |||
2 | 309.00 | |||
15/07/2024 | 09:30:36.451 | 2 | 308.95 | |
2 | 308.95 | |||
2 | 308.95 | |||
15/07/2024 | 09:30:31.645 | 6 | 308.95 | |
6 | 308.95 | |||
6 | 308.95 | |||
15/07/2024 | 09:21:53.785 | 33 | 308.50 | |
33 | 308.50 | |||
33 | 308.50 | |||
15/07/2024 | 09:20:12.203 | 30 | 308.50 | |
30 | 308.50 | |||
30 | 308.50 | |||
15/07/2024 | 09:16:22.429 | 1 | 308.50 | |
1 | 308.50 | |||
1 | 308.50 | |||
15/07/2024 | 09:05:54.568 | 10 | 307.25 | |
10 | 307.25 | |||
10 | 307.25 | |||
15/07/2024 | 08:55:51.450 | 6 | 307.25 | |
6 | 307.25 | |||
6 | 307.25 | |||
15/07/2024 | 08:44:12.361 | 10 | 307.25 | |
10 | 307.25 | |||
10 | 307.25 | |||
15/07/2024 | 08:37:51.128 | 33 | 308.05 | |
33 | 308.05 | |||
33 | 308.05 | |||
15/07/2024 | 08:28:02.777 | 2 | 307.00 | |
2 | 307.00 | |||
2 | 307.00 | |||
15/07/2024 | 08:27:59.778 | 7 | 308.50 | |
7 | 308.50 | |||
7 | 308.50 | |||
15/07/2024 | 08:13:21.882 | 114 | 308.00 | |
114 | 308.00 | |||
44 | 308.00 | |||
70 | 308.00 | |||
15/07/2024 | 08:13:10.340 | 33 | 307.95 | |
33 | 307.95 | |||
33 | 307.95 | |||
15/07/2024 | 08:13:10.250 | 33 | 307.95 | |
33 | 307.95 | |||
33 | 307.95 | |||
15/07/2024 | 08:13:10.071 | 33 | 308.05 | |
33 | 308.05 | |||
33 | 308.05 | |||
15/07/2024 | 08:12:47.956 | 27 | 308.45 | |
27 | 308.45 | |||
27 | 308.45 | |||
15/07/2024 | 08:11:42.951 | 33 | 308.45 | |
33 | 308.45 | |||
33 | 308.45 | |||
15/07/2024 | 08:10:41.484 | 25 | 307.95 | |
25 | 307.95 | |||
25 | 307.95 | |||
15/07/2024 | 08:10:05.448 | 153 | 308.30 | |
120 | 308.30 | |||
33 | 308.30 | |||
153 | 308.30 | |||
15/07/2024 | 08:10:01.602 | 33 | 308.30 | |
33 | 308.30 | |||
33 | 308.30 | |||
15/07/2024 | 08:09:57.001 | 120 | 308.50 | |
120 | 308.50 | |||
120 | 308.50 | |||
15/07/2024 | 08:09:53.529 | 33 | 308.55 | |
33 | 308.55 | |||
33 | 308.55 | |||
15/07/2024 | 08:09:47.877 | 33 | 308.55 | |
33 | 308.55 | |||
33 | 308.55 | |||
15/07/2024 | 08:09:28.068 | 33 | 308.80 | |
33 | 308.80 | |||
33 | 308.80 | |||
15/07/2024 | 08:00:43.269 | 1 | 310.00 | |
1 | 310.00 | |||
1 | 310.00 | |||
15/07/2024 | 08:00:01.992 | 5 | 308.85 | |
5 | 308.85 | |||
5 | 308.85 | |||
15/07/2024 | 08:00:01.958 | 35 | 309.30 | |
9 | 309.30 | |||
6 | 309.30 | |||
10 | 309.30 | |||
8 | 309.30 | |||
10 | 309.30 | |||
10 | 309.30 | |||
17 | 309.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00