Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
122
312,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:51:09,465 | 6 | 312,55 | |
| 6 | 312,55 | |||
| 6 | 312,55 | |||
| 15.07.2024 | 21:50:36,138 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 15.07.2024 | 21:43:16,146 | 20 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 15.07.2024 | 21:33:53,659 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 15.07.2024 | 21:13:22,353 | 161 | 313,25 | |
| 161 | 313,25 | |||
| 161 | 313,25 | |||
| 15.07.2024 | 21:13:11,034 | 10 | 313,95 | |
| 10 | 313,95 | |||
| 10 | 313,95 | |||
| 15.07.2024 | 21:03:06,725 | 5 | 313,10 | |
| 5 | 313,10 | |||
| 5 | 313,10 | |||
| 15.07.2024 | 20:46:24,088 | 3 | 313,35 | |
| 3 | 313,35 | |||
| 3 | 313,35 | |||
| 15.07.2024 | 19:57:34,541 | 5 | 312,35 | |
| 5 | 312,35 | |||
| 5 | 312,35 | |||
| 15.07.2024 | 19:56:05,582 | 6 | 313,55 | |
| 6 | 313,55 | |||
| 6 | 313,55 | |||
| 15.07.2024 | 19:47:02,839 | 5 | 313,45 | |
| 5 | 313,45 | |||
| 5 | 313,45 | |||
| 15.07.2024 | 19:01:42,813 | 4 | 311,80 | |
| 4 | 311,80 | |||
| 4 | 311,80 | |||
| 15.07.2024 | 18:59:57,958 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 15.07.2024 | 18:41:56,106 | 1 | 311,55 | |
| 1 | 311,55 | |||
| 1 | 311,55 | |||
| 15.07.2024 | 18:40:17,875 | 32 | 311,85 | |
| 32 | 311,85 | |||
| 32 | 311,85 | |||
| 15.07.2024 | 18:10:38,554 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 15.07.2024 | 17:58:17,491 | 3 | 312,55 | |
| 3 | 312,55 | |||
| 3 | 312,55 | |||
| 15.07.2024 | 17:53:35,954 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 15.07.2024 | 17:42:46,750 | 16 | 312,45 | |
| 16 | 312,45 | |||
| 16 | 312,45 | |||
| 15.07.2024 | 17:31:04,110 | 7 | 313,20 | |
| 7 | 313,20 | |||
| 7 | 313,20 | |||
| 15.07.2024 | 17:27:08,492 | 16 | 313,45 | |
| 16 | 313,45 | |||
| 16 | 313,45 | |||
| 15.07.2024 | 17:25:47,654 | 6 | 313,20 | |
| 6 | 313,20 | |||
| 6 | 313,20 | |||
| 15.07.2024 | 17:19:31,409 | 7 | 314,20 | |
| 7 | 314,20 | |||
| 7 | 314,20 | |||
| 15.07.2024 | 16:54:54,189 | 140 | 313,40 | |
| 140 | 313,40 | |||
| 140 | 313,40 | |||
| 15.07.2024 | 16:49:53,491 | 50 | 312,85 | |
| 50 | 312,85 | |||
| 50 | 312,85 | |||
| 15.07.2024 | 16:42:14,623 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 15.07.2024 | 16:41:05,615 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 15.07.2024 | 16:40:11,496 | 65 | 313,60 | |
| 65 | 313,60 | |||
| 65 | 313,60 | |||
| 15.07.2024 | 16:36:02,811 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 15.07.2024 | 16:34:59,732 | 6 | 314,70 | |
| 6 | 314,70 | |||
| 6 | 314,70 | |||
| 15.07.2024 | 16:33:07,654 | 10 | 314,35 | |
| 10 | 314,35 | |||
| 10 | 314,35 | |||
| 15.07.2024 | 16:24:56,205 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 15.07.2024 | 16:24:56,033 | 60 | 312,95 | |
| 60 | 312,95 | |||
| 60 | 312,95 | |||
| 15.07.2024 | 16:23:38,247 | 50 | 312,90 | |
| 50 | 312,90 | |||
| 50 | 312,90 | |||
| 15.07.2024 | 16:21:48,666 | 10 | 312,95 | |
| 10 | 312,95 | |||
| 10 | 312,95 | |||
| 15.07.2024 | 16:19:12,419 | 24 | 312,70 | |
| 24 | 312,70 | |||
| 24 | 312,70 | |||
| 15.07.2024 | 16:17:45,450 | 2 | 312,55 | |
| 2 | 312,55 | |||
| 2 | 312,55 | |||
| 15.07.2024 | 16:12:57,264 | 33 | 311,25 | |
| 33 | 311,25 | |||
| 33 | 311,25 | |||
| 15.07.2024 | 16:12:38,117 | 260 | 311,25 | |
| 260 | 311,25 | |||
| 260 | 311,25 | |||
| 15.07.2024 | 16:05:29,227 | 6 | 310,70 | |
| 6 | 310,70 | |||
| 6 | 310,70 | |||
| 15.07.2024 | 15:58:34,115 | 75 | 308,50 | |
| 75 | 308,50 | |||
| 75 | 308,50 | |||
| 15.07.2024 | 15:58:29,616 | 30 | 308,50 | |
| 30 | 308,50 | |||
| 30 | 308,50 | |||
| 15.07.2024 | 15:47:39,143 | 7 | 307,60 | |
| 7 | 307,60 | |||
| 7 | 307,60 | |||
| 15.07.2024 | 15:46:40,046 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 15.07.2024 | 15:46:16,406 | 5 | 306,45 | |
| 5 | 306,45 | |||
| 5 | 306,45 | |||
| 15.07.2024 | 15:44:27,837 | 180 | 306,30 | |
| 180 | 306,30 | |||
| 180 | 306,30 | |||
| 15.07.2024 | 15:39:28,790 | 5 | 304,60 | |
| 5 | 304,60 | |||
| 5 | 304,60 | |||
| 15.07.2024 | 15:36:46,791 | 99 | 303,70 | |
| 99 | 303,70 | |||
| 99 | 303,70 | |||
| 15.07.2024 | 15:36:41,351 | 15 | 303,65 | |
| 15 | 303,65 | |||
| 15 | 303,65 | |||
| 15.07.2024 | 15:30:16,868 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 15.07.2024 | 14:55:11,511 | 14 | 306,30 | |
| 14 | 306,30 | |||
| 14 | 306,30 | |||
| 15.07.2024 | 14:46:47,355 | 20 | 305,50 | |
| 20 | 305,50 | |||
| 20 | 305,50 | |||
| 15.07.2024 | 14:26:05,482 | 10 | 306,35 | |
| 10 | 306,35 | |||
| 10 | 306,35 | |||
| 15.07.2024 | 14:24:36,656 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 15.07.2024 | 14:09:04,683 | 5 | 306,35 | |
| 5 | 306,35 | |||
| 5 | 306,35 | |||
| 15.07.2024 | 14:02:39,933 | 20 | 306,55 | |
| 20 | 306,55 | |||
| 20 | 306,55 | |||
| 15.07.2024 | 14:00:43,800 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 15.07.2024 | 13:57:51,273 | 40 | 305,95 | |
| 40 | 305,95 | |||
| 40 | 305,95 | |||
| 15.07.2024 | 13:52:11,295 | 7 | 305,85 | |
| 7 | 305,85 | |||
| 7 | 305,85 | |||
| 15.07.2024 | 13:51:19,430 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 15.07.2024 | 13:48:37,982 | 40 | 305,70 | |
| 40 | 305,70 | |||
| 40 | 305,70 | |||
| 15.07.2024 | 13:44:47,002 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 15.07.2024 | 13:36:48,927 | 4 | 304,05 | |
| 4 | 304,05 | |||
| 4 | 304,05 | |||
| 15.07.2024 | 13:21:53,863 | 40 | 304,05 | |
| 40 | 304,05 | |||
| 40 | 304,05 | |||
| 15.07.2024 | 13:12:46,638 | 2 | 302,15 | |
| 2 | 302,15 | |||
| 2 | 302,15 | |||
| 15.07.2024 | 13:09:44,455 | 35 | 302,15 | |
| 35 | 302,15 | |||
| 35 | 302,15 | |||
| 15.07.2024 | 13:08:46,495 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 15.07.2024 | 13:07:56,055 | 17 | 301,80 | |
| 17 | 301,80 | |||
| 17 | 301,80 | |||
| 15.07.2024 | 13:06:21,693 | 8 | 302,10 | |
| 8 | 302,10 | |||
| 8 | 302,10 | |||
| 15.07.2024 | 13:05:41,248 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 15.07.2024 | 13:01:36,918 | 18 | 302,00 | |
| 18 | 302,00 | |||
| 10 | 302,00 | |||
| 8 | 302,00 | |||
| 15.07.2024 | 12:59:29,579 | 40 | 302,00 | |
| 40 | 302,00 | |||
| 40 | 302,00 | |||
| 15.07.2024 | 12:55:48,926 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 15.07.2024 | 12:53:51,279 | 2 | 301,10 | |
| 2 | 301,10 | |||
| 2 | 301,10 | |||
| 15.07.2024 | 12:45:37,238 | 10 | 301,10 | |
| 10 | 301,10 | |||
| 10 | 301,10 | |||
| 15.07.2024 | 12:45:10,481 | 22 | 301,10 | |
| 22 | 301,10 | |||
| 22 | 301,10 | |||
| 15.07.2024 | 12:38:07,163 | 33 | 301,35 | |
| 5 | 301,35 | |||
| 33 | 301,35 | |||
| 24 | 301,35 | |||
| 4 | 301,35 | |||
| 15.07.2024 | 12:38:07,092 | 4 | 301,35 | |
| 4 | 301,35 | |||
| 4 | 301,35 | |||
| 15.07.2024 | 12:22:31,277 | 6 | 305,60 | |
| 6 | 305,60 | |||
| 6 | 305,60 | |||
| 15.07.2024 | 12:15:55,800 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 15.07.2024 | 12:02:44,483 | 10 | 305,05 | |
| 10 | 305,05 | |||
| 10 | 305,05 | |||
| 15.07.2024 | 12:02:18,976 | 40 | 305,05 | |
| 40 | 305,05 | |||
| 40 | 305,05 | |||
| 15.07.2024 | 11:03:24,725 | 17 | 308,10 | |
| 17 | 308,10 | |||
| 17 | 308,10 | |||
| 15.07.2024 | 11:02:54,962 | 8 | 308,45 | |
| 8 | 308,45 | |||
| 8 | 308,45 | |||
| 15.07.2024 | 10:48:46,737 | 7 | 308,45 | |
| 7 | 308,45 | |||
| 7 | 308,45 | |||
| 15.07.2024 | 10:48:41,365 | 4 | 307,60 | |
| 4 | 307,60 | |||
| 4 | 307,60 | |||
| 15.07.2024 | 10:48:41,190 | 8 | 307,60 | |
| 8 | 307,60 | |||
| 8 | 307,60 | |||
| 15.07.2024 | 10:33:47,714 | 10 | 308,50 | |
| 10 | 308,50 | |||
| 10 | 308,50 | |||
| 15.07.2024 | 10:29:58,826 | 40 | 308,20 | |
| 40 | 308,20 | |||
| 40 | 308,20 | |||
| 15.07.2024 | 10:22:04,787 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 15.07.2024 | 10:10:00,359 | 40 | 307,90 | |
| 40 | 307,90 | |||
| 40 | 307,90 | |||
| 15.07.2024 | 10:04:20,319 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 15.07.2024 | 09:48:59,858 | 8 | 310,20 | |
| 8 | 310,20 | |||
| 8 | 310,20 | |||
| 15.07.2024 | 09:48:48,992 | 40 | 309,80 | |
| 40 | 309,80 | |||
| 40 | 309,80 | |||
| 15.07.2024 | 09:34:36,195 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 15.07.2024 | 09:30:36,451 | 2 | 308,95 | |
| 2 | 308,95 | |||
| 2 | 308,95 | |||
| 15.07.2024 | 09:30:31,645 | 6 | 308,95 | |
| 6 | 308,95 | |||
| 6 | 308,95 | |||
| 15.07.2024 | 09:21:53,785 | 33 | 308,50 | |
| 33 | 308,50 | |||
| 33 | 308,50 | |||
| 15.07.2024 | 09:20:12,203 | 30 | 308,50 | |
| 30 | 308,50 | |||
| 30 | 308,50 | |||
| 15.07.2024 | 09:16:22,429 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 15.07.2024 | 09:05:54,568 | 10 | 307,25 | |
| 10 | 307,25 | |||
| 10 | 307,25 | |||
| 15.07.2024 | 08:55:51,450 | 6 | 307,25 | |
| 6 | 307,25 | |||
| 6 | 307,25 | |||
| 15.07.2024 | 08:44:12,361 | 10 | 307,25 | |
| 10 | 307,25 | |||
| 10 | 307,25 | |||
| 15.07.2024 | 08:37:51,128 | 33 | 308,05 | |
| 33 | 308,05 | |||
| 33 | 308,05 | |||
| 15.07.2024 | 08:28:02,777 | 2 | 307,00 | |
| 2 | 307,00 | |||
| 2 | 307,00 | |||
| 15.07.2024 | 08:27:59,778 | 7 | 308,50 | |
| 7 | 308,50 | |||
| 7 | 308,50 | |||
| 15.07.2024 | 08:13:21,882 | 114 | 308,00 | |
| 114 | 308,00 | |||
| 44 | 308,00 | |||
| 70 | 308,00 | |||
| 15.07.2024 | 08:13:10,340 | 33 | 307,95 | |
| 33 | 307,95 | |||
| 33 | 307,95 | |||
| 15.07.2024 | 08:13:10,250 | 33 | 307,95 | |
| 33 | 307,95 | |||
| 33 | 307,95 | |||
| 15.07.2024 | 08:13:10,071 | 33 | 308,05 | |
| 33 | 308,05 | |||
| 33 | 308,05 | |||
| 15.07.2024 | 08:12:47,956 | 27 | 308,45 | |
| 27 | 308,45 | |||
| 27 | 308,45 | |||
| 15.07.2024 | 08:11:42,951 | 33 | 308,45 | |
| 33 | 308,45 | |||
| 33 | 308,45 | |||
| 15.07.2024 | 08:10:41,484 | 25 | 307,95 | |
| 25 | 307,95 | |||
| 25 | 307,95 | |||
| 15.07.2024 | 08:10:05,448 | 153 | 308,30 | |
| 120 | 308,30 | |||
| 33 | 308,30 | |||
| 153 | 308,30 | |||
| 15.07.2024 | 08:10:01,602 | 33 | 308,30 | |
| 33 | 308,30 | |||
| 33 | 308,30 | |||
| 15.07.2024 | 08:09:57,001 | 120 | 308,50 | |
| 120 | 308,50 | |||
| 120 | 308,50 | |||
| 15.07.2024 | 08:09:53,529 | 33 | 308,55 | |
| 33 | 308,55 | |||
| 33 | 308,55 | |||
| 15.07.2024 | 08:09:47,877 | 33 | 308,55 | |
| 33 | 308,55 | |||
| 33 | 308,55 | |||
| 15.07.2024 | 08:09:28,068 | 33 | 308,80 | |
| 33 | 308,80 | |||
| 33 | 308,80 | |||
| 15.07.2024 | 08:00:43,269 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 15.07.2024 | 08:00:01,992 | 5 | 308,85 | |
| 5 | 308,85 | |||
| 5 | 308,85 | |||
| 15.07.2024 | 08:00:01,958 | 35 | 309,30 | |
| 9 | 309,30 | |||
| 6 | 309,30 | |||
| 10 | 309,30 | |||
| 8 | 309,30 | |||
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 17 | 309,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00