Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
230
367,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:54:30,617 | 45 | 367,55 | |
| 45 | 367,55 | |||
| 45 | 367,55 | |||
| 22.11.2024 | 21:53:46,066 | 26 | 367,95 | |
| 26 | 367,95 | |||
| 26 | 367,95 | |||
| 22.11.2024 | 21:47:50,742 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 22.11.2024 | 21:42:54,806 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 22.11.2024 | 21:30:20,442 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 22.11.2024 | 21:21:44,234 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 22.11.2024 | 21:17:43,103 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 22.11.2024 | 21:15:12,288 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 22.11.2024 | 21:12:06,947 | 4 | 364,35 | |
| 4 | 364,35 | |||
| 4 | 364,35 | |||
| 22.11.2024 | 21:11:38,071 | 15 | 364,15 | |
| 15 | 364,15 | |||
| 15 | 364,15 | |||
| 22.11.2024 | 21:03:44,139 | 10 | 363,25 | |
| 10 | 363,25 | |||
| 10 | 363,25 | |||
| 22.11.2024 | 20:53:11,365 | 60 | 364,10 | |
| 60 | 364,10 | |||
| 60 | 364,10 | |||
| 22.11.2024 | 20:53:10,305 | 220 | 364,10 | |
| 220 | 364,10 | |||
| 220 | 364,10 | |||
| 22.11.2024 | 20:53:03,337 | 220 | 363,85 | |
| 220 | 363,85 | |||
| 220 | 363,85 | |||
| 22.11.2024 | 20:52:35,957 | 5 | 364,15 | |
| 5 | 364,15 | |||
| 5 | 364,15 | |||
| 22.11.2024 | 20:51:39,735 | 200 | 364,15 | |
| 200 | 364,15 | |||
| 200 | 364,15 | |||
| 22.11.2024 | 20:47:14,438 | 4 | 364,15 | |
| 4 | 364,15 | |||
| 4 | 364,15 | |||
| 22.11.2024 | 20:45:50,873 | 3 | 363,35 | |
| 3 | 363,35 | |||
| 3 | 363,35 | |||
| 22.11.2024 | 20:45:14,705 | 14 | 364,20 | |
| 14 | 364,20 | |||
| 14 | 364,20 | |||
| 22.11.2024 | 20:39:36,858 | 8 | 363,35 | |
| 8 | 363,35 | |||
| 8 | 363,35 | |||
| 22.11.2024 | 20:30:44,603 | 5 | 363,75 | |
| 5 | 363,75 | |||
| 5 | 363,75 | |||
| 22.11.2024 | 20:28:36,724 | 7 | 363,10 | |
| 7 | 363,10 | |||
| 7 | 363,10 | |||
| 22.11.2024 | 20:24:56,998 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 22.11.2024 | 20:24:10,232 | 29 | 361,50 | |
| 29 | 361,50 | |||
| 29 | 361,50 | |||
| 22.11.2024 | 20:21:50,788 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 22.11.2024 | 20:06:01,925 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 22.11.2024 | 20:02:35,243 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 22.11.2024 | 20:00:20,290 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 22.11.2024 | 19:57:21,177 | 12 | 363,55 | |
| 12 | 363,55 | |||
| 12 | 363,55 | |||
| 22.11.2024 | 19:56:42,953 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 22.11.2024 | 19:46:51,675 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 22.11.2024 | 19:42:39,601 | 30 | 363,75 | |
| 30 | 363,75 | |||
| 30 | 363,75 | |||
| 22.11.2024 | 19:34:59,042 | 27 | 364,25 | |
| 27 | 364,25 | |||
| 27 | 364,25 | |||
| 22.11.2024 | 19:26:22,337 | 25 | 362,50 | |
| 25 | 362,50 | |||
| 25 | 362,50 | |||
| 22.11.2024 | 19:24:08,644 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 22.11.2024 | 19:10:52,280 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 22.11.2024 | 19:10:14,302 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 22.11.2024 | 19:05:25,100 | 30 | 362,65 | |
| 30 | 362,65 | |||
| 30 | 362,65 | |||
| 22.11.2024 | 18:59:42,825 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 22.11.2024 | 18:57:28,433 | 15 | 362,00 | |
| 11 | 362,00 | |||
| 15 | 362,00 | |||
| 4 | 362,00 | |||
| 22.11.2024 | 18:53:22,691 | 8 | 361,25 | |
| 8 | 361,25 | |||
| 8 | 361,25 | |||
| 22.11.2024 | 18:49:11,341 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 22.11.2024 | 18:47:53,561 | 7 | 360,95 | |
| 7 | 360,95 | |||
| 7 | 360,95 | |||
| 22.11.2024 | 18:47:01,652 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 22.11.2024 | 18:46:12,099 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 22.11.2024 | 18:44:27,230 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 22.11.2024 | 18:41:51,068 | 60 | 360,40 | |
| 60 | 360,40 | |||
| 60 | 360,40 | |||
| 22.11.2024 | 18:41:24,766 | 6 | 360,35 | |
| 6 | 360,35 | |||
| 6 | 360,35 | |||
| 22.11.2024 | 18:41:18,135 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 22.11.2024 | 18:39:32,177 | 8 | 361,10 | |
| 8 | 361,10 | |||
| 8 | 361,10 | |||
| 22.11.2024 | 18:38:55,254 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 22.11.2024 | 18:37:16,964 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 22.11.2024 | 18:35:35,046 | 4 | 361,65 | |
| 4 | 361,65 | |||
| 4 | 361,65 | |||
| 22.11.2024 | 18:30:59,643 | 14 | 361,90 | |
| 14 | 361,90 | |||
| 14 | 361,90 | |||
| 22.11.2024 | 18:29:07,449 | 80 | 362,45 | |
| 80 | 362,45 | |||
| 80 | 362,45 | |||
| 22.11.2024 | 18:27:44,951 | 25 | 362,75 | |
| 25 | 362,75 | |||
| 25 | 362,75 | |||
| 22.11.2024 | 18:25:55,202 | 30 | 361,35 | |
| 30 | 361,35 | |||
| 30 | 361,35 | |||
| 22.11.2024 | 18:20:41,606 | 6 | 362,15 | |
| 6 | 362,15 | |||
| 6 | 362,15 | |||
| 22.11.2024 | 18:18:38,718 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 22.11.2024 | 18:17:40,725 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 22.11.2024 | 18:16:56,983 | 30 | 361,60 | |
| 4 | 361,60 | |||
| 8 | 361,60 | |||
| 12 | 361,60 | |||
| 5 | 361,60 | |||
| 30 | 361,60 | |||
| 1 | 361,60 | |||
| 22.11.2024 | 18:16:15,734 | 9 | 362,50 | |
| 9 | 362,50 | |||
| 9 | 362,50 | |||
| 22.11.2024 | 18:14:01,416 | 7 | 362,25 | |
| 7 | 362,25 | |||
| 7 | 362,25 | |||
| 22.11.2024 | 18:13:18,337 | 20 | 363,15 | |
| 20 | 363,15 | |||
| 20 | 363,15 | |||
| 22.11.2024 | 18:11:45,891 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 22.11.2024 | 18:06:48,363 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 22.11.2024 | 18:03:37,317 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 22.11.2024 | 18:00:25,573 | 10 | 364,05 | |
| 10 | 364,05 | |||
| 10 | 364,05 | |||
| 22.11.2024 | 17:58:31,185 | 6 | 364,05 | |
| 6 | 364,05 | |||
| 6 | 364,05 | |||
| 22.11.2024 | 17:58:24,211 | 14 | 364,05 | |
| 14 | 364,05 | |||
| 14 | 364,05 | |||
| 22.11.2024 | 17:52:21,429 | 54 | 364,85 | |
| 54 | 364,85 | |||
| 54 | 364,85 | |||
| 22.11.2024 | 17:50:05,708 | 5 | 364,75 | |
| 5 | 364,75 | |||
| 5 | 364,75 | |||
| 22.11.2024 | 17:48:47,202 | 1 | 364,05 | |
| 1 | 364,05 | |||
| 1 | 364,05 | |||
| 22.11.2024 | 17:48:00,187 | 60 | 364,05 | |
| 60 | 364,05 | |||
| 60 | 364,05 | |||
| 22.11.2024 | 17:46:25,222 | 6 | 364,75 | |
| 6 | 364,75 | |||
| 6 | 364,75 | |||
| 22.11.2024 | 17:46:24,011 | 5 | 364,75 | |
| 5 | 364,75 | |||
| 5 | 364,75 | |||
| 22.11.2024 | 17:39:47,400 | 5 | 364,75 | |
| 5 | 364,75 | |||
| 5 | 364,75 | |||
| 22.11.2024 | 17:37:34,981 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 22.11.2024 | 17:36:20,917 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 22.11.2024 | 17:36:00,410 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 22.11.2024 | 17:35:12,232 | 5 | 364,05 | |
| 5 | 364,05 | |||
| 5 | 364,05 | |||
| 22.11.2024 | 17:28:26,548 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 22.11.2024 | 17:27:54,720 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 22.11.2024 | 17:27:05,163 | 6 | 364,55 | |
| 6 | 364,55 | |||
| 6 | 364,55 | |||
| 22.11.2024 | 17:26:31,081 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 22.11.2024 | 17:26:29,687 | 10 | 364,95 | |
| 10 | 364,95 | |||
| 10 | 364,95 | |||
| 22.11.2024 | 17:21:31,006 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 22.11.2024 | 17:21:07,470 | 3 | 363,25 | |
| 3 | 363,25 | |||
| 3 | 363,25 | |||
| 22.11.2024 | 17:19:49,148 | 12 | 363,80 | |
| 12 | 363,80 | |||
| 12 | 363,80 | |||
| 22.11.2024 | 17:19:49,123 | 10 | 363,85 | |
| 10 | 363,85 | |||
| 10 | 363,85 | |||
| 22.11.2024 | 17:19:49,003 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 22.11.2024 | 17:15:38,801 | 1 | 364,05 | |
| 1 | 364,05 | |||
| 1 | 364,05 | |||
| 22.11.2024 | 17:10:42,465 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 22.11.2024 | 17:05:48,022 | 30 | 364,55 | |
| 30 | 364,55 | |||
| 30 | 364,55 | |||
| 22.11.2024 | 17:04:54,527 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 22.11.2024 | 17:04:06,372 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 6 | 363,80 | |||
| 22.11.2024 | 17:02:06,509 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 22.11.2024 | 16:59:52,066 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 22.11.2024 | 16:56:59,485 | 9 | 364,30 | |
| 9 | 364,30 | |||
| 9 | 364,30 | |||
| 22.11.2024 | 16:56:08,080 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 22.11.2024 | 16:48:59,702 | 2 | 364,75 | |
| 2 | 364,75 | |||
| 2 | 364,75 | |||
| 22.11.2024 | 16:48:57,612 | 27 | 364,80 | |
| 27 | 364,80 | |||
| 27 | 364,80 | |||
| 22.11.2024 | 16:47:32,868 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 22.11.2024 | 16:46:17,309 | 11 | 365,45 | |
| 11 | 365,45 | |||
| 11 | 365,45 | |||
| 22.11.2024 | 16:45:01,031 | 15 | 364,70 | |
| 15 | 364,70 | |||
| 15 | 364,70 | |||
| 22.11.2024 | 16:44:26,456 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 22.11.2024 | 16:42:51,786 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 22.11.2024 | 16:40:46,092 | 84 | 364,35 | |
| 14 | 364,35 | |||
| 2 | 364,35 | |||
| 84 | 364,35 | |||
| 68 | 364,35 | |||
| 22.11.2024 | 16:40:42,641 | 16 | 364,55 | |
| 16 | 364,55 | |||
| 16 | 364,55 | |||
| 22.11.2024 | 16:40:16,904 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 22.11.2024 | 16:36:02,694 | 5 | 364,75 | |
| 5 | 364,75 | |||
| 5 | 364,75 | |||
| 22.11.2024 | 16:35:38,368 | 43 | 364,65 | |
| 43 | 364,65 | |||
| 43 | 364,65 | |||
| 22.11.2024 | 16:35:38,173 | 297 | 364,65 | |
| 297 | 364,65 | |||
| 220 | 364,65 | |||
| 77 | 364,65 | |||
| 22.11.2024 | 16:35:33,400 | 220 | 364,65 | |
| 220 | 364,65 | |||
| 220 | 364,65 | |||
| 22.11.2024 | 16:33:56,685 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 22.11.2024 | 16:33:19,204 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 22.11.2024 | 16:32:54,449 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 22.11.2024 | 16:29:30,066 | 3 | 364,85 | |
| 3 | 364,85 | |||
| 3 | 364,85 | |||
| 22.11.2024 | 16:25:46,349 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 22.11.2024 | 16:24:15,931 | 13 | 364,50 | |
| 13 | 364,50 | |||
| 13 | 364,50 | |||
| 22.11.2024 | 16:23:30,300 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 22.11.2024 | 16:22:56,374 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 22.11.2024 | 16:20:40,975 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 22.11.2024 | 16:19:54,916 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 22.11.2024 | 16:19:10,277 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 22.11.2024 | 16:18:28,686 | 80 | 365,80 | |
| 80 | 365,80 | |||
| 80 | 365,80 | |||
| 22.11.2024 | 16:18:21,649 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 22.11.2024 | 16:16:16,977 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 22.11.2024 | 16:15:55,630 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 22.11.2024 | 16:15:34,084 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 22.11.2024 | 16:13:26,256 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 22.11.2024 | 16:07:26,300 | 80 | 368,00 | |
| 80 | 368,00 | |||
| 80 | 368,00 | |||
| 22.11.2024 | 16:06:41,481 | 8 | 368,70 | |
| 8 | 368,70 | |||
| 8 | 368,70 | |||
| 22.11.2024 | 16:06:15,611 | 200 | 369,35 | |
| 200 | 369,35 | |||
| 200 | 369,35 | |||
| 22.11.2024 | 16:03:46,539 | 12 | 368,55 | |
| 12 | 368,55 | |||
| 12 | 368,55 | |||
| 22.11.2024 | 16:00:02,062 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 22.11.2024 | 15:59:03,151 | 20 | 368,35 | |
| 20 | 368,35 | |||
| 20 | 368,35 | |||
| 22.11.2024 | 15:55:04,660 | 13 | 366,65 | |
| 13 | 366,65 | |||
| 13 | 366,65 | |||
| 22.11.2024 | 15:54:45,270 | 8 | 367,35 | |
| 8 | 367,35 | |||
| 8 | 367,35 | |||
| 22.11.2024 | 15:52:42,076 | 30 | 367,35 | |
| 30 | 367,35 | |||
| 30 | 367,35 | |||
| 22.11.2024 | 15:47:24,207 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 22.11.2024 | 15:46:37,143 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 22.11.2024 | 15:43:26,567 | 30 | 368,40 | |
| 30 | 368,40 | |||
| 30 | 368,40 | |||
| 22.11.2024 | 15:42:49,422 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 22.11.2024 | 15:41:23,214 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 22.11.2024 | 15:37:31,256 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 22.11.2024 | 15:35:45,898 | 9 | 369,30 | |
| 9 | 369,30 | |||
| 9 | 369,30 | |||
| 22.11.2024 | 15:35:35,246 | 38 | 368,90 | |
| 38 | 368,90 | |||
| 38 | 368,90 | |||
| 22.11.2024 | 15:35:27,092 | 15 | 368,10 | |
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 22.11.2024 | 15:34:47,435 | 20 | 368,85 | |
| 20 | 368,85 | |||
| 20 | 368,85 | |||
| 22.11.2024 | 15:33:49,506 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 22.11.2024 | 15:33:45,479 | 21 | 369,80 | |
| 3 | 369,80 | |||
| 21 | 369,80 | |||
| 2 | 369,80 | |||
| 4 | 369,80 | |||
| 2 | 369,80 | |||
| 10 | 369,80 | |||
| 22.11.2024 | 15:30:50,255 | 5 | 373,45 | |
| 5 | 373,45 | |||
| 5 | 373,45 | |||
| 22.11.2024 | 15:30:50,182 | 18 | 375,00 | |
| 15 | 375,00 | |||
| 18 | 375,00 | |||
| 3 | 375,00 | |||
| 22.11.2024 | 15:29:54,270 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 22.11.2024 | 15:28:32,976 | 79 | 377,70 | |
| 10 | 377,70 | |||
| 79 | 377,70 | |||
| 69 | 377,70 | |||
| 22.11.2024 | 15:28:20,610 | 30 | 377,70 | |
| 30 | 377,70 | |||
| 30 | 377,70 | |||
| 22.11.2024 | 15:06:15,085 | 108 | 378,80 | |
| 108 | 378,80 | |||
| 108 | 378,80 | |||
| 22.11.2024 | 15:01:03,445 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 22.11.2024 | 14:51:22,805 | 20 | 378,05 | |
| 20 | 378,05 | |||
| 20 | 378,05 | |||
| 22.11.2024 | 14:50:37,676 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 22.11.2024 | 14:39:43,989 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 22.11.2024 | 14:05:13,455 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 22.11.2024 | 13:32:37,876 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 22.11.2024 | 13:31:14,900 | 40 | 379,50 | |
| 40 | 379,50 | |||
| 40 | 379,50 | |||
| 22.11.2024 | 13:30:55,889 | 30 | 379,45 | |
| 30 | 379,45 | |||
| 30 | 379,45 | |||
| 22.11.2024 | 13:29:26,927 | 30 | 379,35 | |
| 30 | 379,35 | |||
| 30 | 379,35 | |||
| 22.11.2024 | 13:28:15,043 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 22.11.2024 | 13:21:08,951 | 8 | 379,05 | |
| 8 | 379,05 | |||
| 8 | 379,05 | |||
| 22.11.2024 | 12:28:55,673 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 22.11.2024 | 12:24:30,415 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 22.11.2024 | 12:23:45,315 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 22.11.2024 | 12:14:07,881 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 22.11.2024 | 12:04:30,511 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 22.11.2024 | 12:04:09,378 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 22.11.2024 | 12:03:50,377 | 8 | 380,05 | |
| 8 | 380,05 | |||
| 8 | 380,05 | |||
| 22.11.2024 | 11:58:56,840 | 19 | 379,35 | |
| 19 | 379,35 | |||
| 19 | 379,35 | |||
| 22.11.2024 | 11:33:56,342 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 22.11.2024 | 11:17:52,230 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 22.11.2024 | 11:14:51,007 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 22.11.2024 | 11:03:03,545 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 22.11.2024 | 10:56:20,540 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 22.11.2024 | 10:55:44,350 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 22.11.2024 | 10:54:59,637 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 22.11.2024 | 10:42:58,691 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 22.11.2024 | 10:41:20,861 | 8 | 379,75 | |
| 8 | 379,75 | |||
| 8 | 379,75 | |||
| 22.11.2024 | 10:29:58,861 | 30 | 379,65 | |
| 30 | 379,65 | |||
| 30 | 379,65 | |||
| 22.11.2024 | 10:25:54,704 | 30 | 380,70 | |
| 30 | 380,70 | |||
| 30 | 380,70 | |||
| 22.11.2024 | 10:15:55,160 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 22.11.2024 | 10:15:28,226 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 22.11.2024 | 10:08:06,504 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 22.11.2024 | 10:05:04,320 | 13 | 380,45 | |
| 13 | 380,45 | |||
| 6 | 380,45 | |||
| 7 | 380,45 | |||
| 22.11.2024 | 10:03:54,763 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 22.11.2024 | 09:57:49,157 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 22.11.2024 | 09:57:01,549 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 22.11.2024 | 09:56:08,724 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 22.11.2024 | 09:54:58,360 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 22.11.2024 | 09:53:42,777 | 13 | 379,20 | |
| 13 | 379,20 | |||
| 13 | 379,20 | |||
| 22.11.2024 | 09:51:08,620 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 22.11.2024 | 09:50:45,681 | 30 | 377,65 | |
| 30 | 377,65 | |||
| 30 | 377,65 | |||
| 22.11.2024 | 09:42:53,205 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 22.11.2024 | 09:41:30,826 | 12 | 378,65 | |
| 12 | 378,65 | |||
| 12 | 378,65 | |||
| 22.11.2024 | 09:38:16,455 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 22.11.2024 | 09:37:34,217 | 19 | 378,85 | |
| 19 | 378,85 | |||
| 19 | 378,85 | |||
| 22.11.2024 | 09:35:21,538 | 8 | 377,05 | |
| 8 | 377,05 | |||
| 8 | 377,05 | |||
| 22.11.2024 | 09:35:13,425 | 30 | 377,70 | |
| 30 | 377,70 | |||
| 30 | 377,70 | |||
| 22.11.2024 | 09:34:45,574 | 18 | 379,15 | |
| 18 | 379,15 | |||
| 18 | 379,15 | |||
| 22.11.2024 | 09:34:41,030 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 22.11.2024 | 09:33:24,431 | 30 | 378,25 | |
| 30 | 378,25 | |||
| 30 | 378,25 | |||
| 22.11.2024 | 09:29:58,941 | 30 | 377,80 | |
| 30 | 377,80 | |||
| 30 | 377,80 | |||
| 22.11.2024 | 09:21:19,905 | 30 | 377,30 | |
| 30 | 377,30 | |||
| 30 | 377,30 | |||
| 22.11.2024 | 09:21:00,862 | 133 | 378,10 | |
| 133 | 378,10 | |||
| 133 | 378,10 | |||
| 22.11.2024 | 09:20:46,092 | 27 | 378,15 | |
| 27 | 378,15 | |||
| 27 | 378,15 | |||
| 22.11.2024 | 09:08:57,214 | 27 | 378,15 | |
| 27 | 378,15 | |||
| 27 | 378,15 | |||
| 22.11.2024 | 09:06:17,682 | 27 | 378,15 | |
| 27 | 378,15 | |||
| 27 | 378,15 | |||
| 22.11.2024 | 09:03:16,925 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 22.11.2024 | 08:57:42,337 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 22.11.2024 | 08:56:20,190 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 22.11.2024 | 08:56:20,154 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 22.11.2024 | 08:50:39,471 | 21 | 379,40 | |
| 21 | 379,40 | |||
| 21 | 379,40 | |||
| 22.11.2024 | 08:35:49,852 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 22.11.2024 | 08:35:16,557 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 22.11.2024 | 08:35:00,441 | 30 | 378,60 | |
| 4 | 378,60 | |||
| 8 | 378,60 | |||
| 26 | 378,60 | |||
| 22 | 378,60 | |||
| 22.11.2024 | 08:34:45,501 | 27 | 378,65 | |
| 27 | 378,65 | |||
| 27 | 378,65 | |||
| 22.11.2024 | 08:29:58,900 | 27 | 379,05 | |
| 27 | 379,05 | |||
| 27 | 379,05 | |||
| 22.11.2024 | 08:20:17,331 | 15 | 378,45 | |
| 15 | 378,45 | |||
| 15 | 378,45 | |||
| 22.11.2024 | 08:05:10,425 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 22.11.2024 | 08:00:32,682 | 14 | 379,95 | |
| 14 | 379,95 | |||
| 14 | 379,95 | |||
| 22.11.2024 | 08:00:19,016 | 12 | 378,45 | |
| 12 | 378,45 | |||
| 12 | 378,45 | |||
| 22.11.2024 | 08:00:08,297 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00