Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

411

915

26,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	12:13:11,165	50		26,11
			50	26,11
			50	26,11
15.07.2024	12:12:55,396	100		26,11
			100	26,11
			100	26,11
15.07.2024	12:09:49,297	15		26,155
			15	26,155
			15	26,155
15.07.2024	12:09:41,275	4		26,155
			4	26,155
			4	26,155
15.07.2024	12:09:08,499	76		26,16
			76	26,16
			76	26,16
15.07.2024	12:06:07,879	10		26,155
			10	26,155
			10	26,155
15.07.2024	12:06:03,638	500		26,115
			500	26,115
			500	26,115
15.07.2024	12:05:00,997	350		26,16
			350	26,16
			350	26,16
15.07.2024	12:04:20,207	46		26,16
			46	26,16
			46	26,16
15.07.2024	12:04:08,329	100		26,16
			100	26,16
			100	26,16
15.07.2024	12:02:06,085	176		26,115
			176	26,115
			176	26,115
15.07.2024	12:01:10,487	20		26,16
			20	26,16
			20	26,16
15.07.2024	11:59:51,368	20		26,21
			20	26,21
			20	26,21
15.07.2024	11:57:38,485	1 000		26,21
			1 000	26,21
			1 000	26,21
15.07.2024	11:57:19,187	57		26,17
			57	26,17
			57	26,17
15.07.2024	11:56:34,494	76		26,20
			76	26,20
			76	26,20
15.07.2024	11:56:09,259	191		26,205
			191	26,205
			191	26,205
15.07.2024	11:53:21,017	40		26,215
			40	26,215
			40	26,215
15.07.2024	11:52:47,202	100		26,215
			100	26,215
			100	26,215
15.07.2024	11:50:00,201	20		26,21
			20	26,21
			20	26,21
15.07.2024	11:46:57,594	114		26,21
			114	26,21
			114	26,21
15.07.2024	11:41:25,008	1		26,18
			1	26,18
			1	26,18
15.07.2024	11:36:24,609	85		26,195
			85	26,195
			85	26,195
15.07.2024	11:36:08,845	16		26,215
			16	26,215
			16	26,215
15.07.2024	11:36:04,455	35		26,195
			35	26,195
			35	26,195
15.07.2024	11:34:56,901	38		26,215
			38	26,215
			38	26,215
15.07.2024	11:33:29,356	6		26,20
			6	26,20
			6	26,20
15.07.2024	11:33:26,755	50		26,20
			50	26,20
			50	26,20
15.07.2024	11:32:58,895	80		26,225
			80	26,225
			80	26,225
15.07.2024	11:32:19,496	3		26,195
			3	26,195
			3	26,195
15.07.2024	11:31:57,103	36		26,195
			36	26,195
			36	26,195
15.07.2024	11:31:19,869	19		26,205
			19	26,205
			19	26,205
15.07.2024	11:30:52,241	283		26,205
			283	26,205
			283	26,205
15.07.2024	11:30:25,558	190		26,225
			190	26,225
			190	26,225
15.07.2024	11:28:45,655	5		26,23
			5	26,23
			5	26,23
15.07.2024	11:27:12,186	38		26,23
			38	26,23
			38	26,23
15.07.2024	11:26:21,004	30		26,24
			30	26,24
			30	26,24
15.07.2024	11:25:05,454	200		26,235
			200	26,235
			200	26,235
15.07.2024	11:23:02,243	40		26,21
			40	26,21
			40	26,21
15.07.2024	11:22:16,624	352		26,245
			2	26,245
			350	26,245
			352	26,245
15.07.2024	11:21:01,391	1 500		26,25
			1 500	26,25
			1 500	26,25
15.07.2024	11:20:14,631	20		26,23
			20	26,23
			20	26,23
15.07.2024	11:17:57,953	130		26,245
			130	26,245
			130	26,245
15.07.2024	11:14:20,302	1 000		26,20
			1 000	26,20
			1 000	26,20
15.07.2024	11:13:56,024	40		26,195
			40	26,195
			40	26,195
15.07.2024	11:12:37,279	95		26,195
			95	26,195
			95	26,195
15.07.2024	11:10:10,221	699		26,175
			699	26,175
			699	26,175
15.07.2024	11:08:17,559	400		26,195
			400	26,195
			400	26,195
15.07.2024	11:07:58,544	25		26,185
			25	26,185
			25	26,185
15.07.2024	11:05:21,946	400		26,195
			400	26,195
			400	26,195
15.07.2024	11:05:05,480	150		26,195
			150	26,195
			150	26,195
15.07.2024	11:04:39,306	95		26,195
			95	26,195
			52	26,195
			43	26,195
15.07.2024	11:04:18,291	20		26,195
			20	26,195
			20	26,195
15.07.2024	11:04:05,794	250		26,13
			250	26,13
			250	26,13
15.07.2024	11:03:52,647	200		26,13
			200	26,13
			200	26,13
15.07.2024	11:03:13,501	400		26,15
			400	26,15
			400	26,15
15.07.2024	11:02:05,729	75		26,12
			75	26,12
			75	26,12
15.07.2024	11:01:47,075	12		26,12
			12	26,12
			12	26,12
15.07.2024	11:01:34,272	1 350		26,12
			1 350	26,12
			1 350	26,12
15.07.2024	11:01:21,902	200		26,115
			200	26,115
			200	26,115
15.07.2024	11:01:09,006	100		26,11
			100	26,11
			100	26,11
15.07.2024	11:01:08,945	200		26,11
			200	26,11
			200	26,11
15.07.2024	11:00:34,364	19		26,09
			19	26,09
			19	26,09
15.07.2024	11:00:32,238	12		26,085
			12	26,085
			12	26,085
15.07.2024	10:59:33,474	4		26,11
			4	26,11
			4	26,11
15.07.2024	10:58:32,204	200		26,10
			200	26,10
			200	26,10
15.07.2024	10:58:31,631	191		26,11
			191	26,11
			191	26,11
15.07.2024	10:57:14,409	4		26,11
			4	26,11
			4	26,11
15.07.2024	10:57:00,958	43		26,11
			43	26,11
			43	26,11
15.07.2024	10:56:40,303	3		26,105
			3	26,105
			3	26,105
15.07.2024	10:56:32,229	3		26,12
			3	26,12
			3	26,12
15.07.2024	10:53:07,646	5		26,115
			5	26,115
			5	26,115
15.07.2024	10:48:09,932	38		26,125
			38	26,125
			38	26,125
15.07.2024	10:47:33,824	14		26,125
			14	26,125
			14	26,125
15.07.2024	10:46:07,812	191		26,115
			191	26,115
			191	26,115
15.07.2024	10:46:06,895	7		26,115
			7	26,115
			7	26,115
15.07.2024	10:45:52,927	60		26,105
			60	26,105
			60	26,105
15.07.2024	10:44:02,516	220		26,115
			220	26,115
			220	26,115
15.07.2024	10:42:27,800	4		26,115
			4	26,115
			4	26,115
15.07.2024	10:40:36,996	5		26,115
			5	26,115
			5	26,115
15.07.2024	10:38:44,866	50		26,10
			50	26,10
			50	26,10
15.07.2024	10:37:15,820	9		26,10
			9	26,10
			9	26,10
15.07.2024	10:36:07,738	60		26,10
			60	26,10
			60	26,10
15.07.2024	10:35:57,594	191		26,095
			191	26,095
			191	26,095
15.07.2024	10:35:48,798	192		26,095
			192	26,095
			192	26,095
15.07.2024	10:35:29,419	39		26,115
			39	26,115
			39	26,115
15.07.2024	10:34:29,644	383		26,11
			383	26,11
			383	26,11
15.07.2024	10:32:42,034	10		26,06
			10	26,06
			10	26,06
15.07.2024	10:32:28,507	23		26,10
			23	26,10
			23	26,10
15.07.2024	10:31:47,817	4		26,055
			4	26,055
			4	26,055
15.07.2024	10:31:38,213	360		26,06
			360	26,06
			360	26,06
15.07.2024	10:31:20,176	150		26,105
			150	26,105
			150	26,105
15.07.2024	10:30:32,117	22		26,085
			22	26,085
			22	26,085
15.07.2024	10:30:20,857	22		26,075
			22	26,075
			22	26,075
15.07.2024	10:28:47,190	350		26,125
			350	26,125
			350	26,125
15.07.2024	10:28:29,484	300		26,075
			300	26,075
			300	26,075
15.07.2024	10:25:29,121	10		26,11
			10	26,11
			10	26,11
15.07.2024	10:24:39,780	1		26,105
			1	26,105
			1	26,105
15.07.2024	10:23:12,880	4		26,115
			4	26,115
			4	26,115
15.07.2024	10:22:08,284	200		26,10
			200	26,10
			200	26,10
15.07.2024	10:21:58,601	100		26,105
			100	26,105
			100	26,105
15.07.2024	10:21:49,420	200		26,105
			200	26,105
			200	26,105
15.07.2024	10:18:17,323	60		26,09
			60	26,09
			60	26,09
15.07.2024	10:16:30,546	240		26,10
			240	26,10
			240	26,10
15.07.2024	10:16:11,060	240		26,105
			240	26,105
			240	26,105
15.07.2024	10:15:46,863	120		26,105
			120	26,105
			120	26,105
15.07.2024	10:15:46,802	240		26,105
			240	26,105
			240	26,105
15.07.2024	10:15:00,934	1		26,08
			1	26,08
			1	26,08
15.07.2024	10:14:43,218	100		26,11
			100	26,11
			100	26,11
15.07.2024	10:14:38,797	100		26,10
			100	26,10
			100	26,10
15.07.2024	10:13:23,816	530		25,97
			260	25,97
			270	25,97
			530	25,97
15.07.2024	10:13:23,728	1 285		25,97
			35	25,97
			1 285	25,97
			1 250	25,97
15.07.2024	10:13:23,648	55		25,97
			55	25,97
			55	25,97
15.07.2024	10:12:18,961	82		26,05
			82	26,05
			82	26,05
15.07.2024	10:11:36,310	100		26,12
			100	26,12
			100	26,12
15.07.2024	10:11:02,410	50		26,11
			50	26,11
			50	26,11
15.07.2024	10:10:30,000	250		26,095
			250	26,095
			250	26,095
15.07.2024	10:10:18,083	1 500		26,10
			1 500	26,10
			1 500	26,10
15.07.2024	10:10:00,797	1 500		26,105
			1 500	26,105
			1 500	26,105
15.07.2024	10:10:00,521	200		26,095
			200	26,095
			200	26,095
15.07.2024	10:10:00,381	19		26,10
			19	26,10
			19	26,10
15.07.2024	10:09:16,092	668		26,11
			668	26,11
			668	26,11
15.07.2024	10:08:03,431	12		26,12
			12	26,12
			12	26,12
15.07.2024	10:07:57,997	270		26,105
			270	26,105
			270	26,105
15.07.2024	10:06:53,399	51		26,14
			51	26,14
			51	26,14
15.07.2024	10:04:58,595	400		26,165
			400	26,165
			400	26,165
15.07.2024	10:04:43,473	20		26,13
			20	26,13
			20	26,13
15.07.2024	10:04:32,946	20		26,17
			20	26,17
			20	26,17
15.07.2024	10:04:22,276	25		26,19
			25	26,19
			25	26,19
15.07.2024	10:02:35,455	274		26,155
			4	26,155
			15	26,155
			30	26,155
			200	26,155
			29	26,155
			150	26,155
			20	26,155
			100	26,155
15.07.2024	10:00:00,288	1		26,375
			1	26,375
			1	26,375
15.07.2024	09:59:54,890	1		26,395
			1	26,395
			1	26,395
15.07.2024	09:59:37,663	1 000		26,395
			1 000	26,395
			1 000	26,395
15.07.2024	09:59:17,519	9		26,395
			9	26,395
			9	26,395
15.07.2024	09:59:15,548	100		26,395
			100	26,395
			100	26,395
15.07.2024	09:57:42,947	303		26,355
			303	26,355
			303	26,355
15.07.2024	09:56:41,920	100		26,395
			100	26,395
			100	26,395
15.07.2024	09:56:25,088	40		26,395
			40	26,395
			40	26,395
15.07.2024	09:56:23,886	130		26,395
			130	26,395
			130	26,395
15.07.2024	09:54:20,896	36		26,395
			36	26,395
			36	26,395
15.07.2024	09:54:04,760	6		26,375
			6	26,375
			6	26,375
15.07.2024	09:52:32,871	150		26,395
			150	26,395
			150	26,395
15.07.2024	09:52:18,416	35		26,37
			35	26,37
			35	26,37
15.07.2024	09:51:57,047	15		26,37
			15	26,37
			15	26,37
15.07.2024	09:51:38,859	1 500		26,37
			1 500	26,37
			1 500	26,37
15.07.2024	09:51:38,280	700		26,37
			700	26,37
			700	26,37
15.07.2024	09:51:02,692	100		26,39
			100	26,39
			100	26,39
15.07.2024	09:49:04,657	60		26,365
			60	26,365
			60	26,365
15.07.2024	09:48:53,152	197		26,375
			177	26,375
			197	26,375
			20	26,375
15.07.2024	09:48:44,652	73		26,37
			73	26,37
			73	26,37
15.07.2024	09:48:38,932	197		26,37
			197	26,37
			197	26,37
15.07.2024	09:48:05,635	35		26,37
			35	26,37
			35	26,37
15.07.2024	09:48:00,138	100		26,37
			100	26,37
			100	26,37
15.07.2024	09:46:33,342	100		26,37
			100	26,37
			100	26,37
15.07.2024	09:46:01,287	35		26,37
			35	26,37
			35	26,37
15.07.2024	09:44:57,317	758		26,37
			758	26,37
			758	26,37
15.07.2024	09:44:23,667	125		26,355
			125	26,355
			125	26,355
15.07.2024	09:43:33,670	674		26,355
			674	26,355
			674	26,355
15.07.2024	09:43:09,225	125		26,355
			125	26,355
			125	26,355
15.07.2024	09:41:51,551	80		26,355
			80	26,355
			80	26,355
15.07.2024	09:40:27,990	47		26,37
			47	26,37
			47	26,37
15.07.2024	09:40:01,293	60		26,36
			60	26,36
			60	26,36
15.07.2024	09:39:45,101	250		26,36
			250	26,36
			250	26,36
15.07.2024	09:39:44,878	41		26,355
			41	26,355
			41	26,355
15.07.2024	09:38:42,264	400		26,345
			400	26,345
			400	26,345
15.07.2024	09:38:31,942	100		26,35
			100	26,35
			100	26,35
15.07.2024	09:38:22,472	20		26,35
			20	26,35
			20	26,35
15.07.2024	09:38:05,870	2		26,335
			2	26,335
			2	26,335
15.07.2024	09:37:28,334	100		26,335
			100	26,335
			100	26,335
15.07.2024	09:37:15,441	30		26,35
			30	26,35
			30	26,35
15.07.2024	09:36:55,910	1		26,35
			1	26,35
			1	26,35
15.07.2024	09:36:53,938	37		26,35
			37	26,35
			37	26,35
15.07.2024	09:36:51,195	3		26,35
			3	26,35
			3	26,35
15.07.2024	09:35:49,382	20		26,355
			20	26,355
			20	26,355
15.07.2024	09:35:34,497	500		26,395
			500	26,395
			450	26,395
			50	26,395
15.07.2024	09:35:21,714	1 500		26,36
			1 500	26,36
			1 500	26,36
15.07.2024	09:35:14,976	100		26,375
			100	26,375
			100	26,375
15.07.2024	09:35:09,431	35		26,375
			35	26,375
			35	26,375
15.07.2024	09:34:31,594	190		26,375
			190	26,375
			190	26,375
15.07.2024	09:33:44,977	190		26,375
			190	26,375
			190	26,375
15.07.2024	09:33:22,945	82		26,395
			82	26,395
			82	26,395
15.07.2024	09:32:25,901	120		26,395
			120	26,395
			120	26,395
15.07.2024	09:31:54,591	68		26,395
			68	26,395
			68	26,395
15.07.2024	09:30:34,931	83		26,375
			83	26,375
			83	26,375
15.07.2024	09:30:27,574	416		26,37
			416	26,37
			416	26,37
15.07.2024	09:29:08,980	3		26,365
			3	26,365
			3	26,365
15.07.2024	09:29:03,194	50		26,37
			50	26,37
			50	26,37
15.07.2024	09:28:49,301	2		26,355
			2	26,355
			2	26,355
15.07.2024	09:28:34,362	500		26,35
			500	26,35
			500	26,35
15.07.2024	09:26:59,269	20		26,34
			20	26,34
			20	26,34
15.07.2024	09:26:30,227	110		26,34
			110	26,34
			110	26,34
15.07.2024	09:26:20,370	35		26,34
			35	26,34
			35	26,34
15.07.2024	09:25:05,355	40		26,34
			40	26,34
			40	26,34
15.07.2024	09:24:15,555	155		26,34
			155	26,34
			155	26,34
15.07.2024	09:23:48,835	1 500		26,33
			1 500	26,33
			1 500	26,33
15.07.2024	09:23:30,706	100		26,34
			100	26,34
			100	26,34
15.07.2024	09:23:08,766	50		26,34
			50	26,34
			50	26,34
15.07.2024	09:22:56,797	95		26,34
			95	26,34
			95	26,34
15.07.2024	09:22:29,022	11		26,34
			11	26,34
			11	26,34
15.07.2024	09:21:33,233	5 066		26,345
			5 066	26,345
			5 066	26,345
15.07.2024	09:20:26,821	100		26,335
			100	26,335
			100	26,335
15.07.2024	09:20:20,244	35		26,335
			35	26,335
			35	26,335
15.07.2024	09:19:55,071	18		26,32
			18	26,32
			18	26,32
15.07.2024	09:19:13,811	100		26,335
			100	26,335
			100	26,335
15.07.2024	09:19:05,770	8		26,32
			8	26,32
			8	26,32
15.07.2024	09:18:22,319	1 000		26,325
			1 000	26,325
			1 000	26,325
15.07.2024	09:17:11,142	1 500		26,315
			1 500	26,315
			1 499	26,315
			1	26,315
15.07.2024	09:16:46,433	1		26,315
			1	26,315
			1	26,315
15.07.2024	09:15:46,009	1 000		26,32
			1 000	26,32
			1 000	26,32
15.07.2024	09:15:42,369	1 000		26,32
			1 000	26,32
			1 000	26,32
15.07.2024	09:14:41,981	15		26,355
			15	26,355
			15	26,355
15.07.2024	09:14:35,814	300		26,335
			300	26,335
			300	26,335
15.07.2024	09:14:09,733	190		26,335
			190	26,335
			190	26,335
15.07.2024	09:13:54,751	100		26,325
			100	26,325
			100	26,325
15.07.2024	09:13:45,411	100		26,325
			100	26,325
			100	26,325
15.07.2024	09:13:29,742	11		26,345
			11	26,345
			11	26,345
15.07.2024	09:13:04,570	1 000		26,325
			1 000	26,325
			1 000	26,325
15.07.2024	09:12:34,566	1 000		26,33
			1 000	26,33
			1 000	26,33
15.07.2024	09:12:23,797	1 500		26,335
			1 500	26,335
			1 500	26,335
15.07.2024	09:12:11,839	1 500		26,33
			1 500	26,33
			1 500	26,33
15.07.2024	09:11:10,894	12		26,315
			12	26,315
			12	26,315
15.07.2024	09:10:52,358	380		26,32
			380	26,32
			380	26,32
15.07.2024	09:10:47,890	150		26,35
			150	26,35
			150	26,35
15.07.2024	09:10:47,775	126		26,32
			126	26,32
			126	26,32
15.07.2024	09:10:47,521	100		26,30
			100	26,30
			100	26,30
15.07.2024	09:10:04,266	100		26,285
			100	26,285
			100	26,285
15.07.2024	09:10:04,139	1 500		26,285
			1 500	26,285
			1 500	26,285
15.07.2024	09:10:03,969	1 500		26,29
			1 500	26,29
			1 500	26,29
15.07.2024	09:09:57,323	400		26,29
			400	26,29
			400	26,29
15.07.2024	09:09:57,212	400		26,285
			400	26,285
			400	26,285
15.07.2024	09:09:07,340	95		26,285
			95	26,285
			95	26,285
15.07.2024	09:08:36,119	242		26,285
			240	26,285
			2	26,285
			242	26,285
15.07.2024	09:08:16,656	400		26,285
			400	26,285
			400	26,285
15.07.2024	09:08:12,466	25		26,285
			25	26,285
			25	26,285
15.07.2024	09:07:41,766	5		26,285
			5	26,285
			5	26,285
15.07.2024	09:07:30,829	68		26,285
			40	26,285
			15	26,285
			13	26,285
			60	26,285
			8	26,285
15.07.2024	09:05:15,603	1 500		26,265
			1 500	26,265
			1 500	26,265
15.07.2024	09:04:59,967	750		26,275
			300	26,275
			50	26,275
			400	26,275
			750	26,275
15.07.2024	09:03:18,568	100		26,275
			100	26,275
			100	26,275
15.07.2024	09:02:57,526	300		26,255
			300	26,255
			300	26,255
15.07.2024	09:02:51,212	5		26,255
			5	26,255
			5	26,255
15.07.2024	09:02:45,506	15		26,185
			15	26,185
			15	26,185
15.07.2024	09:02:29,979	10		26,255
			10	26,255
			10	26,255
15.07.2024	09:01:33,343	10		26,255
			10	26,255
			10	26,255
15.07.2024	09:01:27,543	80		26,185
			80	26,185
			80	26,185
15.07.2024	09:01:10,583	20		26,255
			20	26,255
			20	26,255
15.07.2024	09:00:50,002	750		26,255
			750	26,255
			750	26,255
15.07.2024	09:00:27,706	42		26,185
			42	26,185
			42	26,185
15.07.2024	08:59:43,555	75		26,235
			75	26,235
			75	26,235
15.07.2024	08:58:46,796	600		26,185
			600	26,185
			600	26,185
15.07.2024	08:56:35,148	120		26,235
			120	26,235
			120	26,235
15.07.2024	08:56:08,938	647		26,185
			647	26,185
			647	26,185
15.07.2024	08:54:37,108	68		26,185
			68	26,185
			68	26,185
15.07.2024	08:52:44,829	74		26,23
			74	26,23
			74	26,23
15.07.2024	08:50:18,779	45		26,185
			45	26,185
			45	26,185
15.07.2024	08:48:11,448	15		26,23
			15	26,23
			15	26,23
15.07.2024	08:48:05,452	200		26,185
			200	26,185
			200	26,185
15.07.2024	08:47:36,638	150		26,185
			150	26,185
			150	26,185
15.07.2024	08:47:36,439	750		26,185
			750	26,185
			750	26,185
15.07.2024	08:47:13,433	750		26,185
			750	26,185
			750	26,185
15.07.2024	08:43:08,465	30		26,185
			30	26,185
			30	26,185
15.07.2024	08:43:02,614	100		26,255
			100	26,255
			100	26,255
15.07.2024	08:42:56,738	100		26,19
			100	26,19
			100	26,19
15.07.2024	08:42:14,413	100		26,185
			100	26,185
			100	26,185
15.07.2024	08:41:27,045	70		26,185
			70	26,185
			70	26,185
15.07.2024	08:41:22,929	35		26,20
			35	26,20
			35	26,20
15.07.2024	08:41:16,917	509		26,205
			509	26,205
			250	26,205
			259	26,205
15.07.2024	08:40:59,166	191		26,205
			191	26,205
			191	26,205
15.07.2024	08:39:13,713	75		26,21
			75	26,21
			75	26,21
15.07.2024	08:35:52,436	4		26,255
			4	26,255
			4	26,255
15.07.2024	08:35:36,985	400		26,255
			400	26,255
			400	26,255
15.07.2024	08:35:05,337	100		26,25
			100	26,25
			100	26,25
15.07.2024	08:34:13,984	114		26,255
			114	26,255
			114	26,255
15.07.2024	08:32:13,791	2		26,205
			2	26,205
			2	26,205
15.07.2024	08:32:07,669	20		26,255
			20	26,255
			20	26,255
15.07.2024	08:31:14,840	20		26,255
			20	26,255
			20	26,255
15.07.2024	08:31:05,648	200		26,255
			200	26,255
			200	26,255
15.07.2024	08:28:31,949	20		26,205
			20	26,205
			20	26,205
15.07.2024	08:27:16,729	40		26,185
			40	26,185
			40	26,185
15.07.2024	08:25:38,111	100		26,19
			100	26,19
			100	26,19
15.07.2024	08:25:23,127	40		26,255
			40	26,255
			40	26,255
15.07.2024	08:24:49,957	100		26,185
			100	26,185
			100	26,185
15.07.2024	08:24:26,506	270		26,185
			170	26,185
			270	26,185
			100	26,185
15.07.2024	08:23:57,980	192		26,15
			192	26,15
			192	26,15
15.07.2024	08:23:24,472	21		26,15
			21	26,15
			21	26,15
15.07.2024	08:22:42,999	100		26,15
			100	26,15
			100	26,15
15.07.2024	08:22:31,042	20		26,035
			20	26,035
			20	26,035
15.07.2024	08:21:54,510	264		26,15
			239	26,15
			100	26,15
			25	26,15
			164	26,15
15.07.2024	08:21:48,239	203		26,13
			11	26,13
			192	26,13
			11	26,13
			192	26,13
15.07.2024	08:17:34,458	1 006		26,00
			1 006	26,00
			1 000	26,00
			6	26,00
15.07.2024	08:17:05,099	2 562		26,005
			20	26,005
			1 500	26,005
			60	26,005
			38	26,005
			500	26,005
			200	26,005
			77	26,005
			217	26,005
			1 387	26,005
			5	26,005
			1 000	26,005
			20	26,005
			100	26,005
15.07.2024	08:07:24,034	40		25,955
			40	25,955
			40	25,955
15.07.2024	08:07:22,399	165		25,955
			15	25,955
			150	25,955
			165	25,955
15.07.2024	08:07:21,145	1		25,995
			1	25,995
			1	25,995
15.07.2024	08:06:41,968	23		25,96
			9	25,96
			8	25,96
			6	25,96
			23	25,96
15.07.2024	08:06:38,713	6 328		25,96
			42	25,96
			40	25,96
			428	25,96
			30	25,96
			500	25,96
			20	25,96
			4	25,96
			195	25,96
			70	25,96
			250	25,96
			10	25,96
			65	25,96
			20	25,96
			29	25,96
			185	25,96
			185	25,96
			15	25,96
			40	25,96
			11	25,96
			100	25,96
			150	25,96
			16	25,96
			700	25,96
			256	25,96
			100	25,96
			1 000	25,96
			50	25,96
			1 500	25,96
			100	25,96
			20	25,96
			100	25,96
			100	25,96
			15	25,96
			1	25,96
			20	25,96
			150	25,96
			40	25,96
			83	25,96
			1	25,96
			194	25,96
			400	25,96
			25	25,96
			50	25,96
			23	25,96
			389	25,96
			8	25,96
			80	25,96
			300	25,96
			28	25,96
			38	25,96
			100	25,96
			205	25,96
			200	25,96
			50	25,96
			100	25,96
			50	25,96
			200	25,96
			215	25,96
			45	25,96
			5	25,96
			1 000	25,96
			38	25,96
			205	25,96
			18	25,96
			38	25,96
			80	25,96
			15	25,96
			11	25,96
			50	25,96
			137	25,96
			1 350	25,96
			150	25,96
			120	25,96
			8	25,96
			40	25,96
			50	25,96

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung