Tradegate Exchange

Palantir Technologies Inc.

1098

915

26,315

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:59:27,117	85		26,315
			85	26,315
			85	26,315
15/07/2024	21:58:37,641	36		26,30
			36	26,30
			25	26,30
			11	26,30
15/07/2024	21:57:47,884	39		26,285
			39	26,285
			14	26,285
			25	26,285
15/07/2024	21:56:44,370	65		26,345
			65	26,345
			65	26,345
15/07/2024	21:56:26,582	48		26,335
			48	26,335
			48	26,335
15/07/2024	21:56:01,398	55		26,315
			55	26,315
			55	26,315
15/07/2024	21:55:48,782	500		26,345
			500	26,345
			500	26,345
15/07/2024	21:54:07,894	250		26,24
			250	26,24
			250	26,24
15/07/2024	21:52:30,828	100		26,24
			100	26,24
			100	26,24
15/07/2024	21:52:27,102	150		26,245
			150	26,245
			150	26,245
15/07/2024	21:51:48,417	11		26,255
			11	26,255
			11	26,255
15/07/2024	21:51:08,855	20		26,315
			20	26,315
			20	26,315
15/07/2024	21:49:52,201	100		26,345
			100	26,345
			100	26,345
15/07/2024	21:48:02,294	50		26,35
			50	26,35
			50	26,35
15/07/2024	21:47:16,502	50		26,37
			50	26,37
			50	26,37
15/07/2024	21:46:52,793	113		26,38
			113	26,38
			113	26,38
15/07/2024	21:44:01,342	100		26,365
			100	26,365
			100	26,365
15/07/2024	21:42:15,020	388		26,40
			380	26,40
			388	26,40
			8	26,40
15/07/2024	21:41:57,078	19		26,43
			19	26,43
			19	26,43
15/07/2024	21:36:00,051	300		26,52
			300	26,52
			300	26,52
15/07/2024	21:32:40,708	37		26,525
			37	26,525
			37	26,525
15/07/2024	21:31:48,918	75		26,505
			75	26,505
			75	26,505
15/07/2024	21:26:54,034	13		26,51
			13	26,51
			13	26,51
15/07/2024	21:26:35,203	150		26,47
			150	26,47
			150	26,47
15/07/2024	21:24:31,893	227		26,54
			227	26,54
			227	26,54
15/07/2024	21:24:19,309	50		26,54
			50	26,54
			50	26,54
15/07/2024	21:23:33,509	100		26,545
			100	26,545
			100	26,545
15/07/2024	21:21:32,488	70		26,515
			70	26,515
			70	26,515
15/07/2024	21:21:09,604	250		26,515
			250	26,515
			250	26,515
15/07/2024	21:19:33,246	15		26,515
			15	26,515
			15	26,515
15/07/2024	21:17:47,879	400		26,485
			400	26,485
			400	26,485
15/07/2024	21:17:01,406	1		26,495
			1	26,495
			1	26,495
15/07/2024	21:15:00,907	776		26,39
			776	26,39
			776	26,39
15/07/2024	21:15:00,191	4 000		26,39
			4 000	26,39
			4 000	26,39
15/07/2024	21:14:54,452	5 164		26,385
			5 164	26,385
			1 164	26,385
			4 000	26,385
15/07/2024	21:13:24,535	4 000		26,385
			4 000	26,385
			4 000	26,385
15/07/2024	21:11:09,658	150		26,435
			150	26,435
			150	26,435
15/07/2024	21:08:55,294	1 500		26,39
			1 500	26,39
			1 500	26,39
15/07/2024	21:06:11,771	18		26,355
			18	26,355
			18	26,355
15/07/2024	21:04:15,747	100		26,385
			100	26,385
			100	26,385
15/07/2024	21:04:15,515	60		26,35
			60	26,35
			60	26,35
15/07/2024	21:03:44,648	15		26,375
			15	26,375
			15	26,375
15/07/2024	21:03:01,962	3		26,34
			3	26,34
			3	26,34
15/07/2024	20:57:04,228	200		26,365
			200	26,365
			200	26,365
15/07/2024	20:51:59,041	142		26,34
			142	26,34
			142	26,34
15/07/2024	20:51:12,550	69		26,33
			69	26,33
			69	26,33
15/07/2024	20:51:07,188	150		26,375
			150	26,375
			150	26,375
15/07/2024	20:50:41,814	250		26,385
			250	26,385
			250	26,385
15/07/2024	20:48:03,981	1 000		26,335
			1 000	26,335
			1 000	26,335
15/07/2024	20:46:28,592	270		26,365
			270	26,365
			270	26,365
15/07/2024	20:44:01,076	30		26,365
			30	26,365
			30	26,365
15/07/2024	20:35:54,562	1		26,395
			1	26,395
			1	26,395
15/07/2024	20:32:23,875	10		26,435
			10	26,435
			10	26,435
15/07/2024	20:28:26,824	20		26,435
			20	26,435
			20	26,435
15/07/2024	20:26:02,443	10		26,435
			10	26,435
			10	26,435
15/07/2024	20:25:39,177	110		26,435
			110	26,435
			110	26,435
15/07/2024	20:22:33,188	38		26,42
			38	26,42
			38	26,42
15/07/2024	20:21:18,383	28		26,395
			28	26,395
			28	26,395
15/07/2024	20:21:06,384	4		26,395
			4	26,395
			4	26,395
15/07/2024	20:20:48,592	31		26,405
			31	26,405
			31	26,405
15/07/2024	20:20:29,212	40		26,385
			40	26,385
			40	26,385
15/07/2024	20:16:41,258	100		26,34
			100	26,34
			100	26,34
15/07/2024	20:16:22,296	190		26,34
			190	26,34
			190	26,34
15/07/2024	20:14:27,638	100		26,36
			100	26,36
			100	26,36
15/07/2024	20:14:20,416	200		26,36
			200	26,36
			200	26,36
15/07/2024	20:13:53,108	600		26,335
			600	26,335
			600	26,335
15/07/2024	20:13:32,602	9		26,37
			9	26,37
			9	26,37
15/07/2024	20:12:21,096	23		26,46
			23	26,46
			23	26,46
15/07/2024	20:12:14,608	10		26,46
			10	26,46
			10	26,46
15/07/2024	20:10:36,832	30		26,47
			30	26,47
			30	26,47
15/07/2024	20:09:40,993	100		26,47
			100	26,47
			100	26,47
15/07/2024	20:09:13,489	30		26,425
			30	26,425
			30	26,425
15/07/2024	20:08:58,876	30		26,41
			30	26,41
			30	26,41
15/07/2024	20:08:00,079	70		26,425
			70	26,425
			70	26,425
15/07/2024	20:07:45,183	30		26,47
			30	26,47
			30	26,47
15/07/2024	20:05:12,915	8		26,465
			8	26,465
			8	26,465
15/07/2024	19:55:16,323	130		26,405
			130	26,405
			130	26,405
15/07/2024	19:54:00,558	15		26,485
			15	26,485
			15	26,485
15/07/2024	19:50:00,134	95		26,405
			95	26,405
			95	26,405
15/07/2024	19:47:48,420	150		26,335
			150	26,335
			150	26,335
15/07/2024	19:47:38,679	50		26,315
			50	26,315
			50	26,315
15/07/2024	19:47:11,999	17		26,34
			17	26,34
			17	26,34
15/07/2024	19:45:47,158	40		26,295
			40	26,295
			40	26,295
15/07/2024	19:43:07,387	50		26,25
			50	26,25
			50	26,25
15/07/2024	19:42:36,533	80		26,205
			80	26,205
			80	26,205
15/07/2024	19:42:33,617	600		26,25
			600	26,25
			600	26,25
15/07/2024	19:42:32,830	25		26,26
			25	26,26
			25	26,26
15/07/2024	19:40:48,606	975		26,265
			950	26,265
			25	26,265
			975	26,265
15/07/2024	19:40:39,027	20		26,305
			20	26,305
			20	26,305
15/07/2024	19:40:36,033	20		26,315
			20	26,315
			20	26,315
15/07/2024	19:39:30,167	100		26,315
			100	26,315
			100	26,315
15/07/2024	19:39:01,879	20		26,325
			20	26,325
			20	26,325
15/07/2024	19:38:52,932	100		26,325
			100	26,325
			100	26,325
15/07/2024	19:38:51,305	180		26,325
			180	26,325
			180	26,325
15/07/2024	19:38:48,776	200		26,28
			200	26,28
			200	26,28
15/07/2024	19:38:34,619	50		26,325
			50	26,325
			50	26,325
15/07/2024	19:38:00,798	350		26,28
			350	26,28
			350	26,28
15/07/2024	19:37:54,893	800		26,355
			800	26,355
			800	26,355
15/07/2024	19:37:48,747	132		26,35
			40	26,35
			132	26,35
			92	26,35
15/07/2024	19:37:16,727	400		26,37
			400	26,37
			400	26,37
15/07/2024	19:36:12,920	200		26,40
			200	26,40
			200	26,40
15/07/2024	19:35:48,329	1		26,45
			1	26,45
			1	26,45
15/07/2024	19:35:09,160	1		26,425
			1	26,425
			1	26,425
15/07/2024	19:34:42,433	55		26,455
			55	26,455
			55	26,455
15/07/2024	19:34:42,279	9		26,50
			9	26,50
			9	26,50
15/07/2024	19:33:49,591	55		26,515
			55	26,515
			55	26,515
15/07/2024	19:33:17,278	34		26,545
			34	26,545
			34	26,545
15/07/2024	19:33:02,578	35		26,535
			35	26,535
			35	26,535
15/07/2024	19:32:27,417	16		26,595
			16	26,595
			16	26,595
15/07/2024	19:31:54,837	2		26,575
			2	26,575
			2	26,575
15/07/2024	19:31:15,942	15		26,56
			15	26,56
			15	26,56
15/07/2024	19:29:57,139	25		26,635
			25	26,635
			25	26,635
15/07/2024	19:28:51,832	33		26,595
			33	26,595
			33	26,595
15/07/2024	19:28:08,151	225		26,64
			225	26,64
			225	26,64
15/07/2024	19:25:50,127	299		26,645
			259	26,645
			75	26,645
			40	26,645
			224	26,645
15/07/2024	19:25:26,271	188		26,675
			188	26,675
			188	26,675
15/07/2024	19:25:26,143	188		26,675
			188	26,675
			188	26,675
15/07/2024	19:25:21,552	20		26,71
			20	26,71
			20	26,71
15/07/2024	19:25:17,492	33		26,71
			33	26,71
			33	26,71
15/07/2024	19:24:06,772	135		26,70
			16	26,70
			135	26,70
			119	26,70
15/07/2024	19:23:48,682	24		26,675
			24	26,675
			24	26,675
15/07/2024	19:23:48,195	188		26,675
			188	26,675
			188	26,675
15/07/2024	19:23:29,256	188		26,675
			188	26,675
			188	26,675
15/07/2024	19:22:50,691	10		26,69
			10	26,69
			10	26,69
15/07/2024	19:22:08,188	38		26,665
			38	26,665
			38	26,665
15/07/2024	19:21:59,265	60		26,645
			60	26,645
			60	26,645
15/07/2024	19:18:29,735	1 000		26,65
			1 000	26,65
			1 000	26,65
15/07/2024	19:17:56,867	55		26,685
			55	26,685
			55	26,685
15/07/2024	19:17:49,377	20		26,62
			20	26,62
			20	26,62
15/07/2024	19:14:00,672	8		26,57
			8	26,57
			8	26,57
15/07/2024	19:08:05,005	400		26,69
			400	26,69
			400	26,69
15/07/2024	19:06:26,379	200		26,635
			200	26,635
			200	26,635
15/07/2024	19:03:17,729	100		26,64
			100	26,64
			100	26,64
15/07/2024	19:00:56,154	50		26,595
			50	26,595
			50	26,595
15/07/2024	19:00:21,064	37		26,67
			37	26,67
			37	26,67
15/07/2024	18:59:50,555	26		26,70
			26	26,70
			26	26,70
15/07/2024	18:57:42,378	65		26,735
			65	26,735
			65	26,735
15/07/2024	18:57:31,138	17		26,735
			17	26,735
			17	26,735
15/07/2024	18:57:21,439	100		26,71
			100	26,71
			100	26,71
15/07/2024	18:56:59,142	50		26,71
			50	26,71
			50	26,71
15/07/2024	18:56:42,629	100		26,755
			100	26,755
			100	26,755
15/07/2024	18:56:31,005	200		26,755
			200	26,755
			200	26,755
15/07/2024	18:54:02,127	75		26,68
			75	26,68
			75	26,68
15/07/2024	18:52:30,197	300		26,595
			300	26,595
			300	26,595
15/07/2024	18:52:22,215	100		26,635
			100	26,635
			100	26,635
15/07/2024	18:46:32,132	45		26,62
			45	26,62
			45	26,62
15/07/2024	18:45:09,311	8		26,715
			8	26,715
			8	26,715
15/07/2024	18:44:52,264	40		26,755
			40	26,755
			40	26,755
15/07/2024	18:43:50,281	50		26,75
			50	26,75
			50	26,75
15/07/2024	18:42:18,756	95		26,685
			95	26,685
			95	26,685
15/07/2024	18:41:44,527	250		26,70
			250	26,70
			250	26,70
15/07/2024	18:41:30,721	200		26,695
			200	26,695
			200	26,695
15/07/2024	18:41:00,554	11		26,70
			11	26,70
			11	26,70
15/07/2024	18:39:46,392	100		26,68
			100	26,68
			100	26,68
15/07/2024	18:38:35,164	30		26,68
			30	26,68
			30	26,68
15/07/2024	18:37:59,706	50		26,745
			50	26,745
			50	26,745
15/07/2024	18:37:51,920	189		26,68
			189	26,68
			189	26,68
15/07/2024	18:35:50,922	76		26,625
			76	26,625
			76	26,625
15/07/2024	18:34:50,319	38		26,595
			38	26,595
			38	26,595
15/07/2024	18:34:39,132	70		26,645
			70	26,645
			70	26,645
15/07/2024	18:34:31,768	107		26,60
			107	26,60
			107	26,60
15/07/2024	18:33:50,095	37		26,625
			37	26,625
			37	26,625
15/07/2024	18:33:34,812	300		26,625
			300	26,625
			300	26,625
15/07/2024	18:33:12,864	25		26,695
			25	26,695
			25	26,695
15/07/2024	18:30:35,785	50		26,705
			50	26,705
			50	26,705
15/07/2024	18:28:07,133	787		26,695
			787	26,695
			787	26,695
15/07/2024	18:27:24,832	40		26,72
			40	26,72
			40	26,72
15/07/2024	18:26:59,211	150		26,64
			150	26,64
			150	26,64
15/07/2024	18:26:39,569	48		26,655
			48	26,655
			48	26,655
15/07/2024	18:26:29,037	120		26,655
			120	26,655
			20	26,655
			100	26,655
15/07/2024	18:25:40,311	200		26,655
			200	26,655
			200	26,655
15/07/2024	18:18:11,498	140		26,605
			140	26,605
			140	26,605
15/07/2024	18:17:36,780	20		26,605
			20	26,605
			20	26,605
15/07/2024	18:17:13,685	100		26,595
			100	26,595
			100	26,595
15/07/2024	18:15:25,828	160		26,57
			160	26,57
			160	26,57
15/07/2024	18:15:21,951	50		26,525
			50	26,525
			50	26,525
15/07/2024	18:15:09,532	60		26,57
			60	26,57
			60	26,57
15/07/2024	18:13:18,627	1 800		26,605
			1 800	26,605
			1 800	26,605
15/07/2024	18:11:35,884	150		26,585
			150	26,585
			150	26,585
15/07/2024	18:10:43,547	4		26,535
			4	26,535
			4	26,535
15/07/2024	18:09:46,594	150		26,555
			150	26,555
			150	26,555
15/07/2024	18:06:36,124	50		26,575
			50	26,575
			50	26,575
15/07/2024	18:06:12,550	75		26,555
			75	26,555
			75	26,555
15/07/2024	18:05:47,191	640		26,52
			640	26,52
			640	26,52
15/07/2024	18:04:51,384	400		26,66
			400	26,66
			400	26,66
15/07/2024	18:04:33,786	100		26,67
			100	26,67
			100	26,67
15/07/2024	18:04:33,143	53		26,68
			53	26,68
			53	26,68
15/07/2024	18:03:32,089	18		26,685
			18	26,685
			18	26,685
15/07/2024	18:01:58,318	989		26,71
			989	26,71
			989	26,71
15/07/2024	18:01:45,535	980		26,71
			980	26,71
			980	26,71
15/07/2024	18:01:23,771	1 980		26,765
			1 980	26,765
			1 980	26,765
15/07/2024	18:01:17,723	14		26,795
			14	26,795
			14	26,795
15/07/2024	18:01:05,952	300		26,795
			300	26,795
			300	26,795
15/07/2024	18:00:55,807	5		26,755
			5	26,755
			5	26,755
15/07/2024	18:00:21,979	10		26,755
			10	26,755
			10	26,755
15/07/2024	18:00:05,372	3 470		26,75
			3 470	26,75
			3 470	26,75
15/07/2024	18:00:02,699	300		26,785
			300	26,785
			300	26,785
15/07/2024	18:00:01,938	12		26,785
			12	26,785
			12	26,785
15/07/2024	17:59:25,380	50		26,745
			50	26,745
			50	26,745
15/07/2024	17:58:56,884	10		26,77
			10	26,77
			10	26,77
15/07/2024	17:58:19,431	4		26,745
			4	26,745
			4	26,745
15/07/2024	17:57:33,775	250		26,70
			250	26,70
			250	26,70
15/07/2024	17:57:16,197	30		26,685
			30	26,685
			30	26,685
15/07/2024	17:56:01,726	15		26,655
			15	26,655
			15	26,655
15/07/2024	17:55:52,995	10		26,655
			10	26,655
			10	26,655
15/07/2024	17:55:44,462	1 725		26,615
			1 725	26,615
			1 725	26,615
15/07/2024	17:55:37,563	90		26,615
			90	26,615
			90	26,615
15/07/2024	17:55:23,093	2 248		26,65
			2 248	26,65
			2 248	26,65
15/07/2024	17:55:15,603	350		26,65
			350	26,65
			350	26,65
15/07/2024	17:54:45,240	10		26,67
			10	26,67
			10	26,67
15/07/2024	17:52:11,754	37		26,59
			37	26,59
			37	26,59
15/07/2024	17:52:01,893	1		26,60
			1	26,60
			1	26,60
15/07/2024	17:51:46,757	30		26,55
			30	26,55
			30	26,55
15/07/2024	17:49:42,414	1		26,535
			1	26,535
			1	26,535
15/07/2024	17:49:26,292	200		26,525
			200	26,525
			200	26,525
15/07/2024	17:49:06,512	94		26,525
			94	26,525
			94	26,525
15/07/2024	17:48:21,215	113		26,51
			113	26,51
			113	26,51
15/07/2024	17:48:18,894	1 049		26,465
			1 049	26,465
			1 049	26,465
15/07/2024	17:47:30,187	100		26,44
			100	26,44
			100	26,44
15/07/2024	17:46:36,007	150		26,465
			150	26,465
			150	26,465
15/07/2024	17:46:28,917	500		26,415
			500	26,415
			500	26,415
15/07/2024	17:46:20,138	26		26,475
			26	26,475
			26	26,475
15/07/2024	17:44:21,785	100		26,505
			100	26,505
			100	26,505
15/07/2024	17:44:07,461	200		26,425
			200	26,425
			200	26,425
15/07/2024	17:44:07,293	300		26,50
			200	26,50
			100	26,50
			300	26,50
15/07/2024	17:43:55,315	56		26,52
			56	26,52
			56	26,52
15/07/2024	17:42:21,449	195		26,53
			195	26,53
			195	26,53
15/07/2024	17:42:03,071	30		26,575
			30	26,575
			30	26,575
15/07/2024	17:41:17,891	45		26,60
			45	26,60
			45	26,60
15/07/2024	17:41:04,320	200		26,60
			200	26,60
			200	26,60
15/07/2024	17:40:47,035	200		26,625
			200	26,625
			200	26,625
15/07/2024	17:40:20,041	300		26,585
			300	26,585
			300	26,585
15/07/2024	17:38:33,453	47		26,565
			47	26,565
			47	26,565
15/07/2024	17:37:09,598	150		26,515
			150	26,515
			150	26,515
15/07/2024	17:37:08,133	30		26,56
			30	26,56
			30	26,56
15/07/2024	17:36:23,417	30		26,545
			30	26,545
			30	26,545
15/07/2024	17:36:09,496	250		26,565
			250	26,565
			250	26,565
15/07/2024	17:34:31,382	2		26,565
			2	26,565
			2	26,565
15/07/2024	17:33:45,199	150		26,65
			150	26,65
			150	26,65
15/07/2024	17:33:35,919	70		26,64
			70	26,64
			70	26,64
15/07/2024	17:33:20,637	50		26,665
			50	26,665
			50	26,665
15/07/2024	17:33:01,185	125		26,665
			125	26,665
			125	26,665
15/07/2024	17:30:42,141	200		26,685
			200	26,685
			200	26,685
15/07/2024	17:30:00,202	500		26,705
			500	26,705
			500	26,705
15/07/2024	17:29:48,333	100		26,715
			100	26,715
			100	26,715
15/07/2024	17:28:23,508	50		26,70
			50	26,70
			50	26,70
15/07/2024	17:27:41,940	170		26,73
			170	26,73
			170	26,73
15/07/2024	17:26:07,961	50		26,75
			50	26,75
			50	26,75
15/07/2024	17:25:20,930	41		26,77
			41	26,77
			41	26,77
15/07/2024	17:25:06,816	1 100		26,765
			1 100	26,765
			1 100	26,765
15/07/2024	17:24:56,403	1		26,78
			1	26,78
			1	26,78
15/07/2024	17:24:41,632	4		26,78
			4	26,78
			4	26,78
15/07/2024	17:24:31,971	1 000		26,755
			1 000	26,755
			1 000	26,755
15/07/2024	17:24:04,299	32		26,71
			32	26,71
			32	26,71
15/07/2024	17:23:37,879	400		26,72
			400	26,72
			400	26,72
15/07/2024	17:22:26,915	100		26,68
			100	26,68
			100	26,68
15/07/2024	17:22:10,647	10		26,70
			10	26,70
			10	26,70
15/07/2024	17:20:24,123	28		26,63
			28	26,63
			28	26,63
15/07/2024	17:20:18,972	35		26,60
			35	26,60
			35	26,60
15/07/2024	17:20:16,333	10		26,60
			10	26,60
			10	26,60
15/07/2024	17:20:08,444	364		26,60
			364	26,60
			364	26,60
15/07/2024	17:20:06,127	1 360		26,60
			1 360	26,60
			1 360	26,60
15/07/2024	17:18:48,958	150		26,615
			150	26,615
			150	26,615
15/07/2024	17:18:31,732	50		26,61
			50	26,61
			50	26,61
15/07/2024	17:18:07,611	300		26,61
			300	26,61
			300	26,61
15/07/2024	17:17:56,180	300		26,61
			300	26,61
			300	26,61
15/07/2024	17:17:39,255	38		26,635
			38	26,635
			38	26,635
15/07/2024	17:17:17,448	20		26,655
			20	26,655
			20	26,655
15/07/2024	17:17:10,236	600		26,635
			600	26,635
			600	26,635
15/07/2024	17:16:45,925	14		26,69
			14	26,69
			14	26,69
15/07/2024	17:16:30,492	3		26,70
			3	26,70
			3	26,70
15/07/2024	17:16:25,616	30		26,71
			30	26,71
			30	26,71
15/07/2024	17:16:05,208	85		26,735
			85	26,735
			85	26,735
15/07/2024	17:15:36,333	130		26,765
			130	26,765
			130	26,765
15/07/2024	17:14:46,280	800		26,75
			800	26,75
			800	26,75
15/07/2024	17:14:44,803	100		26,735
			100	26,735
			100	26,735
15/07/2024	17:14:19,066	200		26,75
			200	26,75
			200	26,75
15/07/2024	17:14:07,537	15		26,75
			15	26,75
			15	26,75
15/07/2024	17:13:27,358	35		26,75
			35	26,75
			35	26,75
15/07/2024	17:12:42,492	94		26,735
			94	26,735
			94	26,735
15/07/2024	17:11:44,415	80		26,71
			80	26,71
			80	26,71
15/07/2024	17:10:46,768	55		26,75
			55	26,75
			55	26,75
15/07/2024	17:10:19,147	50		26,74
			50	26,74
			50	26,74
15/07/2024	17:09:40,413	190		26,75
			190	26,75
			190	26,75
15/07/2024	17:09:30,109	25		26,75
			25	26,75
			25	26,75
15/07/2024	17:08:52,050	100		26,73
			100	26,73
			100	26,73
15/07/2024	17:08:51,946	540		26,71
			540	26,71
			540	26,71
15/07/2024	17:08:44,700	100		26,70
			100	26,70
			100	26,70
15/07/2024	17:08:14,532	415		26,705
			415	26,705
			415	26,705
15/07/2024	17:06:32,836	80		26,71
			80	26,71
			80	26,71
15/07/2024	17:05:57,848	30		26,73
			30	26,73
			30	26,73
15/07/2024	17:05:45,872	4 510		26,69
			4 510	26,69
			3 382	26,69
			1 128	26,69
15/07/2024	17:05:20,093	4 000		26,69
			4 000	26,69
			4 000	26,69
15/07/2024	17:03:22,772	200		26,70
			200	26,70
			200	26,70
15/07/2024	17:03:05,118	200		26,70
			200	26,70
			200	26,70
15/07/2024	17:02:52,806	1 000		26,70
			1 000	26,70
			1 000	26,70
15/07/2024	17:02:10,405	379		26,74
			379	26,74
			379	26,74
15/07/2024	17:02:00,055	407		26,735
			407	26,735
			407	26,735
15/07/2024	17:01:59,260	500		26,75
			500	26,75
			500	26,75
15/07/2024	17:01:46,280	40		26,75
			40	26,75
			40	26,75
15/07/2024	17:01:15,393	20		26,74
			20	26,74
			20	26,74
15/07/2024	16:58:48,336	220		26,815
			220	26,815
			220	26,815
15/07/2024	16:58:48,229	230		26,815
			230	26,815
			230	26,815
15/07/2024	16:58:47,755	200		26,805
			200	26,805
			200	26,805
15/07/2024	16:58:11,581	50		26,795
			50	26,795
			50	26,795
15/07/2024	16:58:08,597	12		26,795
			12	26,795
			12	26,795
15/07/2024	16:57:58,176	50		26,80
			50	26,80
			50	26,80
15/07/2024	16:57:49,954	4 000		26,80
			3 940	26,80
			4 000	26,80
			60	26,80
15/07/2024	16:57:37,030	10		26,80
			10	26,80
			10	26,80
15/07/2024	16:57:32,175	1		26,79
			1	26,79
			1	26,79
15/07/2024	16:57:23,361	100		26,76
			100	26,76
			100	26,76
15/07/2024	16:56:50,680	225		26,75
			225	26,75
			225	26,75
15/07/2024	16:56:49,896	2		26,725
			2	26,725
			2	26,725
15/07/2024	16:55:40,418	1 000		26,715
			1 000	26,715
			1 000	26,715
15/07/2024	16:55:17,519	740		26,72
			740	26,72
			740	26,72
15/07/2024	16:55:02,888	1 040		26,70
			40	26,70
			250	26,70
			100	26,70
			300	26,70
			150	26,70
			1 040	26,70
			200	26,70
15/07/2024	16:54:18,360	100		26,69
			100	26,69
			100	26,69
15/07/2024	16:52:25,763	80		26,67
			80	26,67
			80	26,67
15/07/2024	16:52:17,268	100		26,65
			100	26,65
			100	26,65
15/07/2024	16:51:22,140	940		26,665
			940	26,665
			940	26,665
15/07/2024	16:50:30,762	26		26,675
			26	26,675
			26	26,675
15/07/2024	16:50:21,428	88		26,68
			88	26,68
			88	26,68
15/07/2024	16:50:21,118	20		26,65
			20	26,65
			20	26,65
15/07/2024	16:50:00,853	100		26,625
			100	26,625
			100	26,625
15/07/2024	16:49:05,934	50		26,635
			50	26,635
			50	26,635
15/07/2024	16:48:45,380	2 500		26,61
			2 500	26,61
			2 500	26,61
15/07/2024	16:48:25,400	3		26,615
			3	26,615
			3	26,615
15/07/2024	16:48:09,517	10		26,615
			10	26,615
			10	26,615

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)