Tradegate Exchange

Palantir Technologies Inc.

829

793

80,64

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:39,487	12		80,64
			12	80,64
			12	80,64
02/04/2025	21:59:28,316	55		80,67
			55	80,67
			55	80,67
02/04/2025	21:58:24,744	130		80,65
			130	80,65
			130	80,65
02/04/2025	21:55:47,218	43		80,74
			43	80,74
			43	80,74
02/04/2025	21:55:11,066	130		80,78
			130	80,78
			130	80,78
02/04/2025	21:53:56,342	10		80,59
			10	80,59
			10	80,59
02/04/2025	21:53:51,012	50		80,70
			50	80,70
			50	80,70
02/04/2025	21:50:01,206	1 400		80,37
			1 400	80,37
			1 400	80,37
02/04/2025	21:49:37,242	1 600		80,37
			1 600	80,37
			1 600	80,37
02/04/2025	21:49:18,874	28		80,46
			28	80,46
			28	80,46
02/04/2025	21:45:31,025	25		80,18
			25	80,18
			25	80,18
02/04/2025	21:42:51,532	200		80,14
			200	80,14
			200	80,14
02/04/2025	21:42:32,180	30		80,21
			30	80,21
			30	80,21
02/04/2025	21:42:21,990	20		80,10
			20	80,10
			20	80,10
02/04/2025	21:39:12,544	585		80,08
			585	80,08
			585	80,08
02/04/2025	21:37:38,841	50		80,10
			50	80,10
			50	80,10
02/04/2025	21:36:34,272	31		80,01
			31	80,01
			31	80,01
02/04/2025	21:32:31,739	8		79,80
			8	79,80
			8	79,80
02/04/2025	21:31:14,717	18		79,63
			18	79,63
			18	79,63
02/04/2025	21:30:01,346	40		79,62
			40	79,62
			40	79,62
02/04/2025	21:28:05,710	250		79,56
			250	79,56
			250	79,56
02/04/2025	21:23:15,114	410		79,17
			410	79,17
			410	79,17
02/04/2025	21:23:11,599	131		79,07
			131	79,07
			131	79,07
02/04/2025	21:21:52,393	67		79,06
			67	79,06
			67	79,06
02/04/2025	21:16:02,955	25		79,30
			25	79,30
			25	79,30
02/04/2025	21:10:33,457	90		79,43
			90	79,43
			90	79,43
02/04/2025	21:07:05,478	20		79,73
			20	79,73
			20	79,73
02/04/2025	21:01:43,883	5		79,44
			5	79,44
			5	79,44
02/04/2025	20:57:01,976	5		79,50
			5	79,50
			5	79,50
02/04/2025	20:56:31,864	30		79,56
			30	79,56
			30	79,56
02/04/2025	20:52:59,932	200		79,67
			200	79,67
			200	79,67
02/04/2025	20:51:42,523	20		79,65
			20	79,65
			20	79,65
02/04/2025	20:47:06,602	277		79,80
			277	79,80
			277	79,80
02/04/2025	20:46:32,946	30		79,94
			30	79,94
			30	79,94
02/04/2025	20:45:34,831	10		79,97
			10	79,97
			10	79,97
02/04/2025	20:44:55,344	26		79,97
			26	79,97
			26	79,97
02/04/2025	20:44:36,298	2		79,89
			2	79,89
			2	79,89
02/04/2025	20:43:48,195	8		79,87
			8	79,87
			8	79,87
02/04/2025	20:42:43,884	20		80,10
			20	80,10
			20	80,10
02/04/2025	20:39:24,669	120		79,89
			120	79,89
			120	79,89
02/04/2025	20:38:57,712	4		80,00
			4	80,00
			4	80,00
02/04/2025	20:38:48,165	4		80,00
			4	80,00
			4	80,00
02/04/2025	20:36:34,831	12		79,85
			12	79,85
			12	79,85
02/04/2025	20:34:48,687	54		79,53
			54	79,53
			54	79,53
02/04/2025	20:34:37,632	25		79,52
			25	79,52
			25	79,52
02/04/2025	20:33:06,853	1		79,63
			1	79,63
			1	79,63
02/04/2025	20:32:16,173	10		79,59
			10	79,59
			10	79,59
02/04/2025	20:32:02,168	40		79,55
			40	79,55
			40	79,55
02/04/2025	20:30:51,101	300		79,38
			300	79,38
			300	79,38
02/04/2025	20:29:06,228	30		79,32
			30	79,32
			30	79,32
02/04/2025	20:28:39,269	57		79,41
			57	79,41
			57	79,41
02/04/2025	20:28:18,380	10		79,53
			10	79,53
			10	79,53
02/04/2025	20:24:49,803	400		79,70
			400	79,70
			400	79,70
02/04/2025	20:24:49,759	1 233		79,70
			1 233	79,70
			1 233	79,70
02/04/2025	20:24:29,642	20		79,79
			20	79,79
			20	79,79
02/04/2025	20:21:59,549	13		79,87
			13	79,87
			13	79,87
02/04/2025	20:19:46,167	28		79,71
			28	79,71
			28	79,71
02/04/2025	20:17:53,521	20		79,93
			20	79,93
			20	79,93
02/04/2025	20:16:27,250	19		79,93
			19	79,93
			19	79,93
02/04/2025	20:11:46,699	5		79,88
			5	79,88
			5	79,88
02/04/2025	20:10:31,587	110		79,90
			110	79,90
			110	79,90
02/04/2025	20:09:03,776	100		79,84
			100	79,84
			100	79,84
02/04/2025	20:08:08,911	12		79,93
			12	79,93
			12	79,93
02/04/2025	20:07:50,014	1		79,96
			1	79,96
			1	79,96
02/04/2025	20:07:02,606	666		79,93
			666	79,93
			666	79,93
02/04/2025	20:05:31,928	25		79,99
			25	79,99
			25	79,99
02/04/2025	20:04:58,871	30		80,01
			30	80,01
			30	80,01
02/04/2025	20:04:38,180	25		80,30
			25	80,30
			25	80,30
02/04/2025	20:04:36,572	60		80,21
			60	80,21
			60	80,21
02/04/2025	20:04:16,615	199		80,25
			199	80,25
			199	80,25
02/04/2025	20:04:14,963	1		80,25
			1	80,25
			1	80,25
02/04/2025	20:03:48,818	2		80,32
			2	80,32
			2	80,32
02/04/2025	20:03:16,415	1 600		80,35
			1 600	80,35
			1 600	80,35
02/04/2025	20:02:17,911	100		80,39
			100	80,39
			100	80,39
02/04/2025	20:00:38,880	2		80,39
			2	80,39
			2	80,39
02/04/2025	19:59:43,555	378		80,41
			378	80,41
			378	80,41
02/04/2025	19:57:24,098	30		80,50
			30	80,50
			30	80,50
02/04/2025	19:56:39,835	12		80,62
			12	80,62
			12	80,62
02/04/2025	19:55:47,113	25		80,70
			25	80,70
			25	80,70
02/04/2025	19:53:01,429	400		80,34
			400	80,34
			400	80,34
02/04/2025	19:52:54,952	65		80,39
			65	80,39
			65	80,39
02/04/2025	19:50:55,547	200		80,34
			200	80,34
			200	80,34
02/04/2025	19:50:00,199	1		80,53
			1	80,53
			1	80,53
02/04/2025	19:49:16,527	12		80,37
			12	80,37
			12	80,37
02/04/2025	19:46:51,521	75		80,55
			75	80,55
			75	80,55
02/04/2025	19:46:33,583	50		80,41
			50	80,41
			50	80,41
02/04/2025	19:46:32,095	35		80,44
			35	80,44
			35	80,44
02/04/2025	19:45:24,884	117		80,51
			117	80,51
			117	80,51
02/04/2025	19:44:22,381	10		80,55
			10	80,55
			10	80,55
02/04/2025	19:44:09,765	37		80,60
			37	80,60
			37	80,60
02/04/2025	19:43:45,586	75		80,73
			75	80,73
			75	80,73
02/04/2025	19:43:21,040	1		80,72
			1	80,72
			1	80,72
02/04/2025	19:41:33,473	1		80,75
			1	80,75
			1	80,75
02/04/2025	19:40:04,277	11		81,01
			11	81,01
			11	81,01
02/04/2025	19:39:20,057	30		80,95
			30	80,95
			30	80,95
02/04/2025	19:38:44,605	10		80,87
			10	80,87
			10	80,87
02/04/2025	19:36:03,287	1		80,84
			1	80,84
			1	80,84
02/04/2025	19:35:12,272	100		80,87
			100	80,87
			100	80,87
02/04/2025	19:34:32,898	30		80,96
			30	80,96
			30	80,96
02/04/2025	19:32:56,046	8		80,80
			8	80,80
			8	80,80
02/04/2025	19:30:53,803	2		80,94
			2	80,94
			2	80,94
02/04/2025	19:30:19,782	200		80,98
			200	80,98
			200	80,98
02/04/2025	19:28:10,323	12		80,96
			12	80,96
			12	80,96
02/04/2025	19:28:05,361	1		80,89
			1	80,89
			1	80,89
02/04/2025	19:26:48,098	50		81,02
			50	81,02
			50	81,02
02/04/2025	19:24:24,079	25		80,97
			25	80,97
			25	80,97
02/04/2025	19:24:09,190	600		80,94
			600	80,94
			600	80,94
02/04/2025	19:23:12,383	5		80,91
			5	80,91
			5	80,91
02/04/2025	19:22:53,983	35		80,85
			35	80,85
			35	80,85
02/04/2025	19:22:30,317	40		80,86
			40	80,86
			40	80,86
02/04/2025	19:20:39,868	80		81,00
			80	81,00
			80	81,00
02/04/2025	19:20:16,376	12		81,12
			12	81,12
			12	81,12
02/04/2025	19:18:43,760	2		81,09
			2	81,09
			2	81,09
02/04/2025	19:18:42,445	1		81,09
			1	81,09
			1	81,09
02/04/2025	19:18:32,123	5		81,11
			5	81,11
			5	81,11
02/04/2025	19:17:26,481	20		81,26
			20	81,26
			20	81,26
02/04/2025	19:16:51,583	40		81,19
			40	81,19
			40	81,19
02/04/2025	19:16:42,669	1		81,25
			1	81,25
			1	81,25
02/04/2025	19:16:18,906	1		81,17
			1	81,17
			1	81,17
02/04/2025	19:15:02,035	20		81,36
			20	81,36
			20	81,36
02/04/2025	19:14:34,414	13		81,34
			13	81,34
			13	81,34
02/04/2025	19:14:06,676	25		81,17
			25	81,17
			25	81,17
02/04/2025	19:13:27,668	13		81,27
			13	81,27
			13	81,27
02/04/2025	19:12:51,472	200		81,31
			200	81,31
			200	81,31
02/04/2025	19:12:43,137	350		81,32
			350	81,32
			350	81,32
02/04/2025	19:12:15,215	30		81,30
			30	81,30
			30	81,30
02/04/2025	19:12:03,670	10		81,29
			10	81,29
			10	81,29
02/04/2025	19:10:30,841	3		81,16
			3	81,16
			3	81,16
02/04/2025	19:10:22,214	75		81,06
			75	81,06
			75	81,06
02/04/2025	19:10:04,699	458		81,07
			458	81,07
			458	81,07
02/04/2025	19:08:43,856	180		81,04
			180	81,04
			180	81,04
02/04/2025	19:07:10,938	24		81,06
			24	81,06
			24	81,06
02/04/2025	19:04:35,313	37		81,04
			37	81,04
			37	81,04
02/04/2025	19:02:42,702	26		80,89
			26	80,89
			26	80,89
02/04/2025	19:02:38,643	13		81,03
			13	81,03
			13	81,03
02/04/2025	18:59:40,632	75		80,95
			75	80,95
			75	80,95
02/04/2025	18:56:56,256	8		80,81
			8	80,81
			8	80,81
02/04/2025	18:54:51,623	50		81,01
			50	81,01
			50	81,01
02/04/2025	18:53:36,447	50		81,04
			50	81,04
			50	81,04
02/04/2025	18:53:07,884	5		81,02
			5	81,02
			5	81,02
02/04/2025	18:52:43,107	25		81,44
			25	81,44
			25	81,44
02/04/2025	18:51:46,673	50		81,38
			50	81,38
			50	81,38
02/04/2025	18:50:48,065	18		81,31
			18	81,31
			18	81,31
02/04/2025	18:50:42,810	1		81,43
			1	81,43
			1	81,43
02/04/2025	18:50:12,497	31		81,30
			31	81,30
			31	81,30
02/04/2025	18:49:21,960	50		81,25
			50	81,25
			50	81,25
02/04/2025	18:47:00,385	15		80,99
			15	80,99
			15	80,99
02/04/2025	18:46:51,609	10		80,99
			10	80,99
			10	80,99
02/04/2025	18:41:32,977	61		81,18
			61	81,18
			61	81,18
02/04/2025	18:41:22,579	100		81,10
			100	81,10
			100	81,10
02/04/2025	18:41:11,507	250		80,97
			250	80,97
			250	80,97
02/04/2025	18:40:52,182	200		81,00
			200	81,00
			200	81,00
02/04/2025	18:39:55,236	100		81,24
			100	81,24
			100	81,24
02/04/2025	18:39:04,086	1		81,06
			1	81,06
			1	81,06
02/04/2025	18:39:03,972	45		81,06
			45	81,06
			45	81,06
02/04/2025	18:38:05,360	149		81,02
			149	81,02
			149	81,02
02/04/2025	18:38:01,977	20		80,96
			20	80,96
			20	80,96
02/04/2025	18:37:58,915	61		80,98
			61	80,98
			61	80,98
02/04/2025	18:37:26,120	20		81,09
			20	81,09
			20	81,09
02/04/2025	18:36:49,389	130		81,09
			130	81,09
			130	81,09
02/04/2025	18:36:45,903	278		81,08
			278	81,08
			278	81,08
02/04/2025	18:36:34,014	1		81,17
			1	81,17
			1	81,17
02/04/2025	18:36:24,654	1		81,10
			1	81,10
			1	81,10
02/04/2025	18:36:15,832	45		81,15
			45	81,15
			45	81,15
02/04/2025	18:35:59,839	25		81,24
			25	81,24
			25	81,24
02/04/2025	18:35:18,252	70		81,24
			70	81,24
			70	81,24
02/04/2025	18:35:12,053	3		81,31
			3	81,31
			3	81,31
02/04/2025	18:34:59,055	1		81,48
			1	81,48
			1	81,48
02/04/2025	18:34:54,524	200		81,48
			200	81,48
			200	81,48
02/04/2025	18:34:13,372	50		81,47
			50	81,47
			50	81,47
02/04/2025	18:33:07,492	110		81,25
			110	81,25
			110	81,25
02/04/2025	18:33:07,116	1 400		81,25
			1 400	81,25
			1 400	81,25
02/04/2025	18:32:58,971	15		81,29
			15	81,29
			15	81,29
02/04/2025	18:32:22,063	18		81,15
			18	81,15
			18	81,15
02/04/2025	18:31:44,514	31		81,23
			31	81,23
			31	81,23
02/04/2025	18:31:29,758	2		81,24
			2	81,24
			2	81,24
02/04/2025	18:31:14,402	132		81,23
			132	81,23
			132	81,23
02/04/2025	18:30:20,582	31		81,04
			31	81,04
			31	81,04
02/04/2025	18:29:07,094	300		80,99
			300	80,99
			300	80,99
02/04/2025	18:28:41,362	1		80,98
			1	80,98
			1	80,98
02/04/2025	18:28:17,126	109		80,90
			109	80,90
			109	80,90
02/04/2025	18:27:48,533	31		80,96
			31	80,96
			31	80,96
02/04/2025	18:27:27,620	18		80,95
			18	80,95
			18	80,95
02/04/2025	18:26:17,803	1 200		80,67
			1 200	80,67
			1 200	80,67
02/04/2025	18:25:46,554	36		80,83
			36	80,83
			36	80,83
02/04/2025	18:24:15,782	1		80,91
			1	80,91
			1	80,91
02/04/2025	18:23:13,752	50		80,80
			50	80,80
			50	80,80
02/04/2025	18:23:05,215	7		80,74
			7	80,74
			7	80,74
02/04/2025	18:21:10,855	100		80,74
			100	80,74
			100	80,74
02/04/2025	18:20:46,373	13		80,66
			4	80,66
			9	80,66
			13	80,66
02/04/2025	18:20:27,221	75		80,59
			75	80,59
			75	80,59
02/04/2025	18:20:22,750	125		80,59
			125	80,59
			125	80,59
02/04/2025	18:20:18,558	1		80,59
			1	80,59
			1	80,59
02/04/2025	18:20:12,014	1		80,58
			1	80,58
			1	80,58
02/04/2025	18:19:22,510	20		80,60
			20	80,60
			20	80,60
02/04/2025	18:18:11,606	20		80,59
			20	80,59
			20	80,59
02/04/2025	18:18:01,636	107		80,52
			107	80,52
			107	80,52
02/04/2025	18:16:47,385	4		80,51
			4	80,51
			4	80,51
02/04/2025	18:16:01,712	6		80,59
			6	80,59
			6	80,59
02/04/2025	18:15:48,308	40		80,50
			40	80,50
			40	80,50
02/04/2025	18:15:02,287	30		80,36
			30	80,36
			30	80,36
02/04/2025	18:14:18,352	14		80,29
			14	80,29
			14	80,29
02/04/2025	18:14:07,105	63		80,31
			63	80,31
			63	80,31
02/04/2025	18:14:04,289	58		80,32
			58	80,32
			58	80,32
02/04/2025	18:13:47,527	30		80,33
			30	80,33
			30	80,33
02/04/2025	18:12:21,923	1		80,12
			1	80,12
			1	80,12
02/04/2025	18:10:54,466	30		80,19
			30	80,19
			30	80,19
02/04/2025	18:10:23,459	405		80,00
			280	80,00
			100	80,00
			25	80,00
			405	80,00
02/04/2025	18:08:21,927	58		79,90
			58	79,90
			58	79,90
02/04/2025	18:08:12,953	80		79,84
			80	79,84
			80	79,84
02/04/2025	18:05:58,566	125		79,76
			57	79,76
			68	79,76
			125	79,76
02/04/2025	18:05:44,506	40		79,82
			40	79,82
			40	79,82
02/04/2025	18:05:43,063	20		79,86
			20	79,86
			20	79,86
02/04/2025	18:04:40,507	60		79,86
			60	79,86
			60	79,86
02/04/2025	18:04:04,158	12		79,87
			12	79,87
			12	79,87
02/04/2025	18:02:46,509	20		79,93
			20	79,93
			20	79,93
02/04/2025	17:59:33,906	7		79,70
			7	79,70
			7	79,70
02/04/2025	17:58:35,287	600		79,89
			600	79,89
			600	79,89
02/04/2025	17:57:39,573	15		79,73
			15	79,73
			15	79,73
02/04/2025	17:56:48,083	1		79,57
			1	79,57
			1	79,57
02/04/2025	17:56:07,320	1		79,64
			1	79,64
			1	79,64
02/04/2025	17:55:51,915	1		79,69
			1	79,69
			1	79,69
02/04/2025	17:53:53,129	1		79,51
			1	79,51
			1	79,51
02/04/2025	17:53:41,961	20		79,50
			20	79,50
			20	79,50
02/04/2025	17:53:41,659	1 000		79,41
			1 000	79,41
			1 000	79,41
02/04/2025	17:52:22,334	1		79,43
			1	79,43
			1	79,43
02/04/2025	17:51:57,656	25		79,31
			25	79,31
			25	79,31
02/04/2025	17:50:30,328	20		79,71
			20	79,71
			20	79,71
02/04/2025	17:50:23,374	20		79,62
			20	79,62
			20	79,62
02/04/2025	17:48:36,083	35		79,61
			35	79,61
			35	79,61
02/04/2025	17:48:12,259	3		79,48
			3	79,48
			3	79,48
02/04/2025	17:47:59,664	1		79,58
			1	79,58
			1	79,58
02/04/2025	17:47:13,251	1		79,75
			1	79,75
			1	79,75
02/04/2025	17:47:03,611	180		79,61
			180	79,61
			180	79,61
02/04/2025	17:46:43,897	30		79,57
			30	79,57
			30	79,57
02/04/2025	17:46:30,690	1		79,74
			1	79,74
			1	79,74
02/04/2025	17:44:58,152	1		79,82
			1	79,82
			1	79,82
02/04/2025	17:44:02,637	80		79,85
			80	79,85
			80	79,85
02/04/2025	17:43:49,881	97		79,93
			97	79,93
			97	79,93
02/04/2025	17:42:33,853	10		80,01
			10	80,01
			10	80,01
02/04/2025	17:42:21,467	20		79,96
			20	79,96
			20	79,96
02/04/2025	17:42:08,839	50		79,72
			50	79,72
			50	79,72
02/04/2025	17:37:43,029	1		80,06
			1	80,06
			1	80,06
02/04/2025	17:37:34,073	4		79,95
			4	79,95
			4	79,95
02/04/2025	17:34:38,845	14		79,89
			14	79,89
			14	79,89
02/04/2025	17:32:17,150	36		79,77
			36	79,77
			36	79,77
02/04/2025	17:31:48,324	62		79,84
			62	79,84
			62	79,84
02/04/2025	17:30:13,151	100		80,00
			100	80,00
			100	80,00
02/04/2025	17:29:51,591	1		80,05
			1	80,05
			1	80,05
02/04/2025	17:28:58,006	7		79,96
			7	79,96
			7	79,96
02/04/2025	17:28:56,800	2		79,97
			2	79,97
			2	79,97
02/04/2025	17:28:51,425	120		80,02
			120	80,02
			120	80,02
02/04/2025	17:28:47,940	700		80,07
			700	80,07
			700	80,07
02/04/2025	17:28:07,370	20		80,20
			20	80,20
			20	80,20
02/04/2025	17:27:43,196	100		80,23
			100	80,23
			100	80,23
02/04/2025	17:27:41,480	95		80,20
			95	80,20
			95	80,20
02/04/2025	17:27:25,615	170		80,11
			170	80,11
			170	80,11
02/04/2025	17:27:24,678	100		80,17
			100	80,17
			100	80,17
02/04/2025	17:27:12,587	100		80,15
			100	80,15
			100	80,15
02/04/2025	17:26:56,381	3		80,10
			3	80,10
			3	80,10
02/04/2025	17:26:46,332	6		80,12
			6	80,12
			6	80,12
02/04/2025	17:26:31,691	12		79,96
			12	79,96
			12	79,96
02/04/2025	17:26:11,521	23		79,97
			23	79,97
			23	79,97
02/04/2025	17:25:55,657	295		80,00
			45	80,00
			295	80,00
			250	80,00
02/04/2025	17:25:54,086	630		79,98
			630	79,98
			630	79,98
02/04/2025	17:25:32,439	1		79,89
			1	79,89
			1	79,89
02/04/2025	17:25:23,677	47		79,94
			47	79,94
			47	79,94
02/04/2025	17:23:56,046	700		79,64
			700	79,64
			700	79,64
02/04/2025	17:23:04,249	99		79,35
			99	79,35
			99	79,35
02/04/2025	17:22:04,289	50		79,29
			50	79,29
			50	79,29
02/04/2025	17:18:53,028	100		78,74
			100	78,74
			100	78,74
02/04/2025	17:18:22,328	25		78,80
			25	78,80
			25	78,80
02/04/2025	17:17:34,479	100		78,61
			100	78,61
			100	78,61
02/04/2025	17:17:11,840	3		78,62
			3	78,62
			3	78,62
02/04/2025	17:17:06,767	200		78,52
			200	78,52
			200	78,52
02/04/2025	17:15:15,076	10		78,43
			10	78,43
			10	78,43
02/04/2025	17:14:51,237	200		78,47
			200	78,47
			200	78,47
02/04/2025	17:14:28,358	4		78,39
			4	78,39
			4	78,39
02/04/2025	17:14:25,524	1		78,43
			1	78,43
			1	78,43
02/04/2025	17:14:02,726	1		78,55
			1	78,55
			1	78,55
02/04/2025	17:13:11,521	20		78,47
			20	78,47
			20	78,47
02/04/2025	17:12:19,082	20		78,77
			20	78,77
			20	78,77
02/04/2025	17:11:55,103	99		78,98
			99	78,98
			99	78,98
02/04/2025	17:11:42,657	3		78,96
			3	78,96
			3	78,96
02/04/2025	17:11:30,994	1		79,14
			1	79,14
			1	79,14
02/04/2025	17:09:08,181	1		79,23
			1	79,23
			1	79,23
02/04/2025	17:08:57,202	7		79,16
			7	79,16
			7	79,16
02/04/2025	17:08:12,382	1		79,23
			1	79,23
			1	79,23
02/04/2025	17:07:59,977	12		79,23
			12	79,23
			12	79,23
02/04/2025	17:04:08,907	1		79,20
			1	79,20
			1	79,20
02/04/2025	17:03:54,026	50		79,12
			50	79,12
			50	79,12
02/04/2025	17:01:47,890	120		79,21
			120	79,21
			120	79,21
02/04/2025	16:59:29,414	40		79,62
			40	79,62
			40	79,62
02/04/2025	16:59:08,259	20		79,50
			20	79,50
			20	79,50
02/04/2025	16:57:08,214	130		79,19
			130	79,19
			130	79,19
02/04/2025	16:57:05,117	7		79,21
			7	79,21
			7	79,21
02/04/2025	16:56:39,211	50		79,15
			50	79,15
			50	79,15
02/04/2025	16:54:27,931	100		79,00
			100	79,00
			100	79,00
02/04/2025	16:51:44,691	30		79,24
			30	79,24
			30	79,24
02/04/2025	16:50:33,263	100		79,17
			100	79,17
			100	79,17
02/04/2025	16:50:01,619	900		79,21
			900	79,21
			900	79,21
02/04/2025	16:49:39,475	1 600		79,20
			1 600	79,20
			1 600	79,20
02/04/2025	16:48:28,563	2		79,08
			2	79,08
			2	79,08
02/04/2025	16:47:27,248	1		79,25
			1	79,25
			1	79,25
02/04/2025	16:47:05,182	6		79,30
			6	79,30
			6	79,30
02/04/2025	16:47:02,774	51		79,22
			51	79,22
			51	79,22
02/04/2025	16:46:16,942	30		79,25
			30	79,25
			30	79,25
02/04/2025	16:44:15,566	180		79,03
			180	79,03
			180	79,03
02/04/2025	16:41:59,023	184		79,48
			184	79,48
			184	79,48
02/04/2025	16:39:15,069	20		79,29
			20	79,29
			20	79,29
02/04/2025	16:38:31,289	200		79,09
			200	79,09
			200	79,09
02/04/2025	16:37:59,427	16		79,17
			16	79,17
			16	79,17
02/04/2025	16:37:57,308	329		79,19
			329	79,19
			329	79,19
02/04/2025	16:36:58,689	50		79,14
			50	79,14
			50	79,14
02/04/2025	16:35:39,300	1		79,20
			1	79,20
			1	79,20
02/04/2025	16:35:30,840	1		79,20
			1	79,20
			1	79,20
02/04/2025	16:34:18,557	500		79,25
			500	79,25
			500	79,25
02/04/2025	16:32:57,171	1 600		79,39
			1 600	79,39
			1 600	79,39
02/04/2025	16:30:02,329	6		79,39
			6	79,39
			6	79,39
02/04/2025	16:25:53,394	30		79,33
			30	79,33
			30	79,33
02/04/2025	16:23:59,669	99		79,53
			99	79,53
			99	79,53
02/04/2025	16:21:36,566	20		79,45
			20	79,45
			20	79,45
02/04/2025	16:20:57,417	1		79,55
			1	79,55
			1	79,55
02/04/2025	16:20:29,757	9		79,15
			9	79,15
			9	79,15
02/04/2025	16:19:09,127	140		78,98
			140	78,98
			140	78,98
02/04/2025	16:19:09,087	500		78,98
			500	78,98
			500	78,98
02/04/2025	16:16:18,193	350		79,20
			350	79,20
			350	79,20
02/04/2025	16:15:23,026	630		79,07
			630	79,07
			630	79,07
02/04/2025	16:15:01,766	70		79,09
			70	79,09
			70	79,09
02/04/2025	16:13:44,249	45		79,27
			45	79,27
			45	79,27
02/04/2025	16:13:32,164	100		79,36
			100	79,36
			100	79,36
02/04/2025	16:13:06,344	250		79,50
			250	79,50
			250	79,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)