Pacific Biosci.of California

34

30

1.6844

Date Time Volume Order Volume Price
21/11/2024 21:48:54.406 1 400   1.6844
      1 400 1.6844
      1 400 1.6844
21/11/2024 21:48:54.307 4 000   1.6844
      4 000 1.6844
      4 000 1.6844
21/11/2024 20:46:13.055 198   1.73
      198 1.73
      198 1.73
21/11/2024 20:46:06.389 50 000   1.73
      50 000 1.73
      50 000 1.73
21/11/2024 20:27:27.370 5 000   1.7298
      4 705 1.7298
      295 1.7298
      5 000 1.7298
21/11/2024 19:45:27.966 100   1.7498
      100 1.7498
      100 1.7498
21/11/2024 19:45:09.039 132   1.7498
      132 1.7498
      132 1.7498
21/11/2024 19:39:50.355 600   1.7498
      600 1.7498
      600 1.7498
21/11/2024 19:37:59.137 1 530   1.73
      1 530 1.73
      1 530 1.73
21/11/2024 19:34:11.925 324   1.7118
      324 1.7118
      324 1.7118
21/11/2024 19:32:01.988 2 350   1.70
      2 350 1.70
      1 000 1.70
      1 350 1.70
21/11/2024 19:20:51.138 150   1.7298
      150 1.7298
      150 1.7298
21/11/2024 17:44:04.196 750   1.6998
      750 1.6998
      750 1.6998
21/11/2024 16:01:45.317 1 800   1.5998
      1 800 1.5998
      1 800 1.5998
21/11/2024 15:56:41.467 1 650   1.6382
      1 650 1.6382
      1 650 1.6382
21/11/2024 15:48:20.782 1 000   1.6998
      1 000 1.6998
      1 000 1.6998
21/11/2024 15:46:13.145 5 515   1.66
      5 515 1.66
      5 515 1.66
21/11/2024 15:42:40.944 75   1.6598
      75 1.6598
      75 1.6598
21/11/2024 15:40:39.865 1 507   1.6598
      1 507 1.6598
      1 507 1.6598
21/11/2024 15:35:18.928 2 485   1.66
      2 485 1.66
      2 485 1.66
21/11/2024 15:32:38.063 25   1.6484
      25 1.6484
      25 1.6484
21/11/2024 15:32:05.903 6 000   1.66
      6 000 1.66
      6 000 1.66
21/11/2024 15:31:52.120 6 000   1.66
      6 000 1.66
      6 000 1.66
21/11/2024 14:52:08.872 1 900   1.6602
      1 900 1.6602
      1 900 1.6602
21/11/2024 14:52:03.270 3 100   1.6502
      3 100 1.6502
      3 100 1.6502
21/11/2024 12:41:20.932 1 900   1.6328
      1 900 1.6328
      1 900 1.6328
21/11/2024 12:40:53.806 3 100   1.6328
      3 100 1.6328
      3 100 1.6328
21/11/2024 12:33:28.290 3 000   1.5976
      3 000 1.5976
      3 000 1.5976
21/11/2024 09:15:54.380 1 500   1.5978
      1 500 1.5978
      1 500 1.5978
21/11/2024 08:05:03.872 921   1.70
      921 1.70
      921 1.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)