Pacific Biosci.of California

10

10

1.0554

Date Time Volume Order Volume Price
04/04/2025 12:30:11.289 1 926   1.0554
      1 926 1.0554
      1 926 1.0554
04/04/2025 11:48:38.941 4 500   1.079
      4 500 1.079
      4 500 1.079
04/04/2025 11:39:34.923 150   1.0784
      150 1.0784
      150 1.0784
04/04/2025 11:13:54.068 2 000   1.1074
      2 000 1.1074
      2 000 1.1074
04/04/2025 11:11:19.283 2 000   1.0784
      2 000 1.0784
      2 000 1.0784
04/04/2025 09:53:41.561 165   1.1074
      165 1.1074
      165 1.1074
04/04/2025 09:51:35.084 220   1.1084
      220 1.1084
      220 1.1084
04/04/2025 09:46:48.209 500   1.0798
      500 1.0798
      500 1.0798
04/04/2025 09:30:16.925 998   1.106
      998 1.106
      998 1.106
04/04/2025 09:29:09.040 1 500   1.053
      1 500 1.053
      1 000 1.053
      500 1.053
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)