Pacific Biosci.of California
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
148
2,146
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.11.2024 | 21:56:43,289 | 2 500 | 2,146 | |
| 2 500 | 2,146 | |||
| 2 500 | 2,146 | |||
| 08.11.2024 | 21:50:44,636 | 700 | 2,1185 | |
| 700 | 2,1185 | |||
| 700 | 2,1185 | |||
| 08.11.2024 | 21:33:25,653 | 8 300 | 2,1265 | |
| 8 300 | 2,1265 | |||
| 8 300 | 2,1265 | |||
| 08.11.2024 | 21:29:03,674 | 500 | 2,099 | |
| 500 | 2,099 | |||
| 500 | 2,099 | |||
| 08.11.2024 | 21:14:15,651 | 100 | 2,071 | |
| 100 | 2,071 | |||
| 100 | 2,071 | |||
| 08.11.2024 | 20:47:42,358 | 2 500 | 1,9538 | |
| 2 500 | 1,9538 | |||
| 2 500 | 1,9538 | |||
| 08.11.2024 | 20:40:43,985 | 750 | 1,9966 | |
| 750 | 1,9966 | |||
| 750 | 1,9966 | |||
| 08.11.2024 | 20:34:41,627 | 250 | 1,9966 | |
| 250 | 1,9966 | |||
| 250 | 1,9966 | |||
| 08.11.2024 | 20:11:05,124 | 1 000 | 1,9444 | |
| 1 000 | 1,9444 | |||
| 1 000 | 1,9444 | |||
| 08.11.2024 | 20:02:28,252 | 1 350 | 1,9362 | |
| 1 350 | 1,9362 | |||
| 1 350 | 1,9362 | |||
| 08.11.2024 | 20:01:38,848 | 200 | 1,9362 | |
| 200 | 1,9362 | |||
| 200 | 1,9362 | |||
| 08.11.2024 | 19:51:22,092 | 300 | 1,9696 | |
| 300 | 1,9696 | |||
| 300 | 1,9696 | |||
| 08.11.2024 | 19:36:02,151 | 3 000 | 1,9408 | |
| 3 000 | 1,9408 | |||
| 3 000 | 1,9408 | |||
| 08.11.2024 | 19:07:31,765 | 50 | 1,8918 | |
| 50 | 1,8918 | |||
| 50 | 1,8918 | |||
| 08.11.2024 | 19:01:59,709 | 600 | 1,8146 | |
| 600 | 1,8146 | |||
| 600 | 1,8146 | |||
| 08.11.2024 | 18:58:28,732 | 25 | 1,8236 | |
| 25 | 1,8236 | |||
| 25 | 1,8236 | |||
| 08.11.2024 | 18:34:42,978 | 600 | 1,8092 | |
| 600 | 1,8092 | |||
| 600 | 1,8092 | |||
| 08.11.2024 | 18:18:36,884 | 150 | 1,7818 | |
| 150 | 1,7818 | |||
| 150 | 1,7818 | |||
| 08.11.2024 | 18:18:14,923 | 450 | 1,7426 | |
| 450 | 1,7426 | |||
| 450 | 1,7426 | |||
| 08.11.2024 | 18:06:08,971 | 400 | 1,7998 | |
| 400 | 1,7998 | |||
| 400 | 1,7998 | |||
| 08.11.2024 | 18:05:16,700 | 800 | 1,80 | |
| 800 | 1,80 | |||
| 800 | 1,80 | |||
| 08.11.2024 | 18:03:24,844 | 400 | 1,8088 | |
| 400 | 1,8088 | |||
| 400 | 1,8088 | |||
| 08.11.2024 | 17:58:06,585 | 1 000 | 1,8166 | |
| 1 000 | 1,8166 | |||
| 1 000 | 1,8166 | |||
| 08.11.2024 | 17:57:38,482 | 30 | 1,8166 | |
| 30 | 1,8166 | |||
| 30 | 1,8166 | |||
| 08.11.2024 | 17:55:13,414 | 750 | 1,8002 | |
| 750 | 1,8002 | |||
| 750 | 1,8002 | |||
| 08.11.2024 | 17:47:40,245 | 300 | 1,7962 | |
| 300 | 1,7962 | |||
| 300 | 1,7962 | |||
| 08.11.2024 | 17:43:36,570 | 2 000 | 1,79 | |
| 2 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 08.11.2024 | 17:40:35,443 | 500 | 1,862 | |
| 500 | 1,862 | |||
| 500 | 1,862 | |||
| 08.11.2024 | 17:40:12,058 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 08.11.2024 | 17:38:52,992 | 2 500 | 1,862 | |
| 2 500 | 1,862 | |||
| 2 500 | 1,862 | |||
| 08.11.2024 | 17:38:17,010 | 750 | 1,862 | |
| 750 | 1,862 | |||
| 750 | 1,862 | |||
| 08.11.2024 | 17:32:31,162 | 5 000 | 1,8798 | |
| 750 | 1,8798 | |||
| 5 000 | 1,8798 | |||
| 4 250 | 1,8798 | |||
| 08.11.2024 | 17:32:27,344 | 600 | 1,8798 | |
| 600 | 1,8798 | |||
| 600 | 1,8798 | |||
| 08.11.2024 | 17:27:38,178 | 200 | 1,8616 | |
| 200 | 1,8616 | |||
| 200 | 1,8616 | |||
| 08.11.2024 | 17:27:25,153 | 500 | 1,8616 | |
| 500 | 1,8616 | |||
| 500 | 1,8616 | |||
| 08.11.2024 | 17:24:12,479 | 1 000 | 1,8416 | |
| 1 000 | 1,8416 | |||
| 1 000 | 1,8416 | |||
| 08.11.2024 | 17:16:48,154 | 950 | 1,79 | |
| 950 | 1,79 | |||
| 950 | 1,79 | |||
| 08.11.2024 | 17:16:46,822 | 5 600 | 1,79 | |
| 5 600 | 1,79 | |||
| 5 600 | 1,79 | |||
| 08.11.2024 | 17:16:08,265 | 300 | 1,79 | |
| 300 | 1,79 | |||
| 300 | 1,79 | |||
| 08.11.2024 | 17:13:39,123 | 3 000 | 1,79 | |
| 3 000 | 1,79 | |||
| 3 000 | 1,79 | |||
| 08.11.2024 | 17:13:10,768 | 150 | 1,79 | |
| 150 | 1,79 | |||
| 150 | 1,79 | |||
| 08.11.2024 | 17:11:07,548 | 262 | 1,8222 | |
| 262 | 1,8222 | |||
| 262 | 1,8222 | |||
| 08.11.2024 | 17:09:19,923 | 100 | 1,8596 | |
| 100 | 1,8596 | |||
| 100 | 1,8596 | |||
| 08.11.2024 | 17:00:46,180 | 1 000 | 1,7638 | |
| 1 000 | 1,7638 | |||
| 1 000 | 1,7638 | |||
| 08.11.2024 | 16:59:05,498 | 700 | 1,8106 | |
| 700 | 1,8106 | |||
| 700 | 1,8106 | |||
| 08.11.2024 | 16:57:45,860 | 200 | 1,7826 | |
| 200 | 1,7826 | |||
| 200 | 1,7826 | |||
| 08.11.2024 | 16:56:47,080 | 2 500 | 1,7732 | |
| 2 500 | 1,7732 | |||
| 2 500 | 1,7732 | |||
| 08.11.2024 | 16:56:09,972 | 1 007 | 1,764 | |
| 450 | 1,764 | |||
| 57 | 1,764 | |||
| 1 007 | 1,764 | |||
| 500 | 1,764 | |||
| 08.11.2024 | 16:55:17,897 | 5 700 | 1,764 | |
| 5 700 | 1,764 | |||
| 5 700 | 1,764 | |||
| 08.11.2024 | 16:53:51,338 | 70 | 1,764 | |
| 70 | 1,764 | |||
| 70 | 1,764 | |||
| 08.11.2024 | 16:50:49,539 | 2 000 | 1,7542 | |
| 2 000 | 1,7542 | |||
| 2 000 | 1,7542 | |||
| 08.11.2024 | 16:46:57,104 | 100 | 1,7162 | |
| 100 | 1,7162 | |||
| 100 | 1,7162 | |||
| 08.11.2024 | 16:46:28,464 | 1 000 | 1,755 | |
| 1 000 | 1,755 | |||
| 1 000 | 1,755 | |||
| 08.11.2024 | 16:45:08,228 | 1 081 | 1,764 | |
| 1 081 | 1,764 | |||
| 1 081 | 1,764 | |||
| 08.11.2024 | 16:44:53,018 | 100 | 1,7338 | |
| 100 | 1,7338 | |||
| 100 | 1,7338 | |||
| 08.11.2024 | 16:43:56,122 | 5 000 | 1,773 | |
| 5 000 | 1,773 | |||
| 390 | 1,773 | |||
| 4 610 | 1,773 | |||
| 08.11.2024 | 16:39:43,628 | 150 | 1,7268 | |
| 150 | 1,7268 | |||
| 150 | 1,7268 | |||
| 08.11.2024 | 16:39:39,512 | 675 | 1,7002 | |
| 50 | 1,7002 | |||
| 625 | 1,7002 | |||
| 675 | 1,7002 | |||
| 08.11.2024 | 16:39:03,310 | 1 258 | 1,7002 | |
| 1 000 | 1,7002 | |||
| 1 258 | 1,7002 | |||
| 258 | 1,7002 | |||
| 08.11.2024 | 16:36:12,533 | 1 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 08.11.2024 | 16:36:06,163 | 600 | 1,7264 | |
| 600 | 1,7264 | |||
| 600 | 1,7264 | |||
| 08.11.2024 | 16:33:12,133 | 1 000 | 1,7458 | |
| 1 000 | 1,7458 | |||
| 1 000 | 1,7458 | |||
| 08.11.2024 | 16:33:01,467 | 200 | 1,7458 | |
| 200 | 1,7458 | |||
| 200 | 1,7458 | |||
| 08.11.2024 | 16:31:58,418 | 300 | 1,7458 | |
| 300 | 1,7458 | |||
| 300 | 1,7458 | |||
| 08.11.2024 | 16:30:46,350 | 2 000 | 1,7368 | |
| 2 000 | 1,7368 | |||
| 2 000 | 1,7368 | |||
| 08.11.2024 | 16:28:38,162 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 08.11.2024 | 16:28:38,102 | 3 935 | 1,78 | |
| 3 935 | 1,78 | |||
| 3 935 | 1,78 | |||
| 08.11.2024 | 16:28:33,041 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 08.11.2024 | 16:22:55,774 | 1 000 | 1,8012 | |
| 1 000 | 1,8012 | |||
| 1 000 | 1,8012 | |||
| 08.11.2024 | 16:20:04,156 | 500 | 1,8588 | |
| 500 | 1,8588 | |||
| 500 | 1,8588 | |||
| 08.11.2024 | 16:19:30,972 | 400 | 1,8588 | |
| 400 | 1,8588 | |||
| 400 | 1,8588 | |||
| 08.11.2024 | 16:18:59,267 | 150 | 1,859 | |
| 150 | 1,859 | |||
| 150 | 1,859 | |||
| 08.11.2024 | 16:17:14,524 | 400 | 1,8202 | |
| 400 | 1,8202 | |||
| 400 | 1,8202 | |||
| 08.11.2024 | 16:13:21,553 | 200 | 1,8178 | |
| 200 | 1,8178 | |||
| 200 | 1,8178 | |||
| 08.11.2024 | 16:07:43,311 | 280 | 1,8002 | |
| 280 | 1,8002 | |||
| 280 | 1,8002 | |||
| 08.11.2024 | 16:07:43,262 | 1 000 | 1,8002 | |
| 1 000 | 1,8002 | |||
| 1 000 | 1,8002 | |||
| 08.11.2024 | 16:06:55,955 | 1 000 | 1,821 | |
| 1 000 | 1,821 | |||
| 1 000 | 1,821 | |||
| 08.11.2024 | 16:06:20,299 | 500 | 1,8302 | |
| 500 | 1,8302 | |||
| 500 | 1,8302 | |||
| 08.11.2024 | 16:06:10,964 | 525 | 1,8302 | |
| 525 | 1,8302 | |||
| 525 | 1,8302 | |||
| 08.11.2024 | 16:05:41,004 | 125 | 1,8392 | |
| 125 | 1,8392 | |||
| 125 | 1,8392 | |||
| 08.11.2024 | 16:04:55,990 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 08.11.2024 | 16:04:03,898 | 5 000 | 1,8582 | |
| 5 000 | 1,8582 | |||
| 5 000 | 1,8582 | |||
| 08.11.2024 | 16:03:00,158 | 52 | 1,8394 | |
| 52 | 1,8394 | |||
| 52 | 1,8394 | |||
| 08.11.2024 | 16:01:23,969 | 4 000 | 1,83 | |
| 4 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 08.11.2024 | 16:00:56,502 | 2 700 | 1,84 | |
| 2 700 | 1,84 | |||
| 2 700 | 1,84 | |||
| 08.11.2024 | 16:00:56,459 | 2 500 | 1,8482 | |
| 2 500 | 1,8482 | |||
| 2 500 | 1,8482 | |||
| 08.11.2024 | 16:00:23,088 | 5 500 | 1,8482 | |
| 5 500 | 1,8482 | |||
| 5 500 | 1,8482 | |||
| 08.11.2024 | 16:00:14,272 | 140 | 1,85 | |
| 140 | 1,85 | |||
| 140 | 1,85 | |||
| 08.11.2024 | 16:00:14,192 | 350 | 1,8572 | |
| 350 | 1,8572 | |||
| 350 | 1,8572 | |||
| 08.11.2024 | 15:59:53,142 | 1 500 | 1,90 | |
| 568 | 1,90 | |||
| 932 | 1,90 | |||
| 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 08.11.2024 | 15:58:50,406 | 5 200 | 1,90 | |
| 200 | 1,90 | |||
| 5 000 | 1,90 | |||
| 5 200 | 1,90 | |||
| 08.11.2024 | 15:58:49,605 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 08.11.2024 | 15:54:43,932 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 08.11.2024 | 15:54:15,997 | 376 | 1,95 | |
| 376 | 1,95 | |||
| 376 | 1,95 | |||
| 08.11.2024 | 15:54:11,580 | 5 200 | 1,95 | |
| 166 | 1,95 | |||
| 5 200 | 1,95 | |||
| 4 534 | 1,95 | |||
| 500 | 1,95 | |||
| 08.11.2024 | 15:54:05,959 | 200 | 1,96 | |
| 200 | 1,96 | |||
| 200 | 1,96 | |||
| 08.11.2024 | 15:53:17,969 | 390 | 1,979 | |
| 390 | 1,979 | |||
| 390 | 1,979 | |||
| 08.11.2024 | 15:52:37,199 | 3 000 | 1,9638 | |
| 3 000 | 1,9638 | |||
| 3 000 | 1,9638 | |||
| 08.11.2024 | 15:52:28,194 | 1 500 | 1,9786 | |
| 1 500 | 1,9786 | |||
| 1 500 | 1,9786 | |||
| 08.11.2024 | 15:52:27,634 | 300 | 1,98 | |
| 300 | 1,98 | |||
| 300 | 1,98 | |||
| 08.11.2024 | 15:44:37,960 | 500 | 2,15 | |
| 500 | 2,15 | |||
| 500 | 2,15 | |||
| 08.11.2024 | 15:38:02,746 | 675 | 2,1745 | |
| 675 | 2,1745 | |||
| 675 | 2,1745 | |||
| 08.11.2024 | 15:33:50,040 | 500 | 2,2665 | |
| 500 | 2,2665 | |||
| 500 | 2,2665 | |||
| 08.11.2024 | 15:33:08,954 | 400 | 2,30 | |
| 400 | 2,30 | |||
| 400 | 2,30 | |||
| 08.11.2024 | 15:30:53,858 | 390 | 2,09 | |
| 390 | 2,09 | |||
| 390 | 2,09 | |||
| 08.11.2024 | 15:30:20,975 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 08.11.2024 | 15:25:57,864 | 500 | 2,018 | |
| 500 | 2,018 | |||
| 500 | 2,018 | |||
| 08.11.2024 | 14:18:51,022 | 720 | 1,9866 | |
| 13 | 1,9866 | |||
| 720 | 1,9866 | |||
| 707 | 1,9866 | |||
| 08.11.2024 | 14:14:14,302 | 30 | 2,025 | |
| 30 | 2,025 | |||
| 30 | 2,025 | |||
| 08.11.2024 | 13:58:46,976 | 75 | 2,0425 | |
| 75 | 2,0425 | |||
| 75 | 2,0425 | |||
| 08.11.2024 | 13:58:18,222 | 1 200 | 2,0425 | |
| 1 200 | 2,0425 | |||
| 1 200 | 2,0425 | |||
| 08.11.2024 | 13:30:26,497 | 105 | 2,015 | |
| 105 | 2,015 | |||
| 105 | 2,015 | |||
| 08.11.2024 | 13:29:33,113 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 08.11.2024 | 13:28:05,109 | 500 | 1,9852 | |
| 500 | 1,9852 | |||
| 500 | 1,9852 | |||
| 08.11.2024 | 13:16:42,463 | 200 | 2,0145 | |
| 200 | 2,0145 | |||
| 200 | 2,0145 | |||
| 08.11.2024 | 12:22:47,343 | 2 240 | 1,9634 | |
| 2 240 | 1,9634 | |||
| 2 240 | 1,9634 | |||
| 08.11.2024 | 12:15:08,908 | 1 500 | 1,9648 | |
| 1 500 | 1,9648 | |||
| 1 500 | 1,9648 | |||
| 08.11.2024 | 12:12:09,643 | 500 | 1,9648 | |
| 500 | 1,9648 | |||
| 350 | 1,9648 | |||
| 100 | 1,9648 | |||
| 50 | 1,9648 | |||
| 08.11.2024 | 11:46:11,076 | 300 | 2,0255 | |
| 300 | 2,0255 | |||
| 300 | 2,0255 | |||
| 08.11.2024 | 11:45:18,394 | 1 000 | 1,9946 | |
| 1 000 | 1,9946 | |||
| 1 000 | 1,9946 | |||
| 08.11.2024 | 11:12:24,702 | 800 | 2,0335 | |
| 800 | 2,0335 | |||
| 800 | 2,0335 | |||
| 08.11.2024 | 10:41:53,091 | 2 500 | 2,0045 | |
| 2 500 | 2,0045 | |||
| 2 500 | 2,0045 | |||
| 08.11.2024 | 10:25:53,370 | 500 | 2,024 | |
| 500 | 2,024 | |||
| 500 | 2,024 | |||
| 08.11.2024 | 10:10:40,798 | 500 | 2,024 | |
| 500 | 2,024 | |||
| 500 | 2,024 | |||
| 08.11.2024 | 10:10:13,605 | 1 000 | 1,993 | |
| 1 000 | 1,993 | |||
| 1 000 | 1,993 | |||
| 08.11.2024 | 10:04:50,521 | 664 | 2,0155 | |
| 664 | 2,0155 | |||
| 664 | 2,0155 | |||
| 08.11.2024 | 10:04:50,510 | 6 781 | 2,00 | |
| 6 781 | 2,00 | |||
| 6 781 | 2,00 | |||
| 08.11.2024 | 09:56:35,856 | 800 | 1,9998 | |
| 800 | 1,9998 | |||
| 800 | 1,9998 | |||
| 08.11.2024 | 09:41:43,838 | 600 | 1,9014 | |
| 600 | 1,9014 | |||
| 100 | 1,9014 | |||
| 500 | 1,9014 | |||
| 08.11.2024 | 09:41:37,368 | 195 | 1,9812 | |
| 195 | 1,9812 | |||
| 195 | 1,9812 | |||
| 08.11.2024 | 09:31:36,080 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 08.11.2024 | 09:31:30,650 | 2 969 | 2,0005 | |
| 1 579 | 2,0005 | |||
| 390 | 2,0005 | |||
| 2 969 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 08.11.2024 | 09:27:53,972 | 195 | 2,0995 | |
| 195 | 2,0995 | |||
| 195 | 2,0995 | |||
| 08.11.2024 | 09:27:47,399 | 1 305 | 2,0995 | |
| 1 305 | 2,0995 | |||
| 1 305 | 2,0995 | |||
| 08.11.2024 | 09:02:25,135 | 1 000 | 2,0995 | |
| 1 000 | 2,0995 | |||
| 1 000 | 2,0995 | |||
| 08.11.2024 | 08:40:20,641 | 700 | 2,0995 | |
| 700 | 2,0995 | |||
| 700 | 2,0995 | |||
| 08.11.2024 | 08:37:30,670 | 1 000 | 1,9816 | |
| 1 000 | 1,9816 | |||
| 1 000 | 1,9816 | |||
| 08.11.2024 | 08:37:08,705 | 100 | 2,0995 | |
| 100 | 2,0995 | |||
| 100 | 2,0995 | |||
| 08.11.2024 | 08:35:21,015 | 45 | 1,95 | |
| 45 | 1,95 | |||
| 45 | 1,95 | |||
| 08.11.2024 | 08:32:08,523 | 402 | 2,00 | |
| 2 | 2,00 | |||
| 400 | 2,00 | |||
| 402 | 2,00 | |||
| 08.11.2024 | 08:31:29,044 | 1 305 | 1,9998 | |
| 1 305 | 1,9998 | |||
| 1 305 | 1,9998 | |||
| 08.11.2024 | 08:27:59,704 | 200 | 1,9998 | |
| 200 | 1,9998 | |||
| 200 | 1,9998 | |||
| 08.11.2024 | 08:17:59,096 | 400 | 1,9998 | |
| 400 | 1,9998 | |||
| 400 | 1,9998 | |||
| 08.11.2024 | 08:17:33,983 | 100 | 1,9998 | |
| 100 | 1,9998 | |||
| 100 | 1,9998 | |||
| 08.11.2024 | 08:15:05,078 | 300 | 1,9998 | |
| 300 | 1,9998 | |||
| 300 | 1,9998 | |||
| 08.11.2024 | 08:12:03,509 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 08.11.2024 | 08:02:05,236 | 3 538 | 1,9006 | |
| 30 | 1,9006 | |||
| 450 | 1,9006 | |||
| 333 | 1,9006 | |||
| 750 | 1,9006 | |||
| 175 | 1,9006 | |||
| 1 000 | 1,9006 | |||
| 3 538 | 1,9006 | |||
| 800 | 1,9006 | |||
| 08.11.2024 | 08:02:05,168 | 3 500 | 1,9152 | |
| 500 | 1,9152 | |||
| 1 000 | 1,9152 | |||
| 2 000 | 1,9152 | |||
| 2 500 | 1,9152 | |||
| 1 000 | 1,9152 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 299,40 / Ask: 299,70
Umsatz: 119 100 TEUR -
Nvidia Corp.
Bid: 137,60 / Ask: 137,80
Umsatz: 96 783 TEUR -
Rheinmetall AG
Bid: 541,60 / Ask: 544,00
Umsatz: 77 604 TEUR -
Amazon.com Inc.
Bid: 194,24 / Ask: 0,00
Umsatz: 27 095 TEUR -
MicroStrategy Inc.
Bid: 251,90 / Ask: 252,60
Umsatz: 25 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.11.2024 @ 22:00:00
Letzte Aktualisierung:
08.11.2024 @ 22:00:00