Outlook Therapeutics Inc.

5

6

1.119

Date Time Volume Order Volume Price
10/04/2025 20:59:03.140 9   1.119
      9 1.119
      9 1.119
10/04/2025 19:37:20.144 5   1.113
      5 1.113
      5 1.113
10/04/2025 19:33:33.042 2   1.104
      2 1.104
      2 1.104
10/04/2025 08:43:05.184 18   1.165
      18 1.165
      18 1.165
10/04/2025 08:02:44.457 13   1.166
      13 1.166
      13 1.166
10/04/2025 07:30:21.797 1 000   1.153
      1 000 1.153
      1 000 1.153
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)