Outlook Therapeutics Inc.

53

48

0.8665

Date Time Volume Order Volume Price
12/09/2025 21:23:14.353 1 561   0.8665
      1 561 0.8665
      1 561 0.8665
12/09/2025 21:14:53.958 1 000   0.8965
      1 000 0.8965
      1 000 0.8965
12/09/2025 21:05:48.837 4 000   0.8965
      4 000 0.8965
      4 000 0.8965
12/09/2025 20:48:18.627 2 000   0.897
      2 000 0.897
      2 000 0.897
12/09/2025 20:46:20.812 1 000   0.897
      1 000 0.897
      1 000 0.897
12/09/2025 20:44:31.774 2 000   0.89
      2 000 0.89
      2 000 0.89
12/09/2025 20:41:22.017 3   0.867
      3 0.867
      3 0.867
12/09/2025 20:40:51.615 558   0.897
      558 0.897
      558 0.897
12/09/2025 20:23:12.749 112   0.897
      112 0.897
      112 0.897
12/09/2025 20:21:57.285 1 000   0.897
      1 000 0.897
      1 000 0.897
12/09/2025 20:17:17.286 10 000   0.90
      10 000 0.90
      10 000 0.90
12/09/2025 19:12:28.727 1 966   0.884
      1 966 0.884
      1 966 0.884
12/09/2025 19:02:52.397 3 200   0.8925
      3 200 0.8925
      3 200 0.8925
12/09/2025 18:56:13.455 120   0.90
      120 0.90
      120 0.90
12/09/2025 18:31:24.339 104   0.9675
      104 0.9675
      104 0.9675
12/09/2025 16:44:37.569 10 000   0.99
      10 000 0.99
      10 000 0.99
12/09/2025 16:43:23.489 1   0.9935
      1 0.9935
      1 0.9935
12/09/2025 16:43:22.483 15   0.9935
      15 0.9935
      15 0.9935
12/09/2025 16:36:30.071 100   1.019
      100 1.019
      100 1.019
12/09/2025 16:32:49.791 65   1.01
      65 1.01
      65 1.01
12/09/2025 16:32:48.886 5 000   1.01
      5 000 1.01
      5 000 1.01
12/09/2025 16:32:48.836 6 645   1.01
      6 645 1.01
      1 645 1.01
      5 000 1.01
12/09/2025 16:32:37.694 1 645   1.009
      1 645 1.009
      1 645 1.009
12/09/2025 16:32:19.326 1 645   1.009
      1 645 1.009
      1 645 1.009
12/09/2025 16:28:43.875 1   1.009
      1 1.009
      1 1.009
12/09/2025 16:28:12.495 624   0.986
      624 0.986
      624 0.986
12/09/2025 16:27:32.647 21   0.986
      21 0.986
      21 0.986
12/09/2025 16:13:42.291 2   0.9865
      2 0.9865
      2 0.9865
12/09/2025 16:12:40.015 5 285   0.986
      5 285 0.986
      5 285 0.986
12/09/2025 16:09:49.441 1   1.009
      1 1.009
      1 1.009
12/09/2025 16:06:40.778 1 900   0.98
      1 900 0.98
      1 900 0.98
12/09/2025 16:06:18.481 5 100   0.98
      5 100 0.98
      5 100 0.98
12/09/2025 15:19:54.412 249   1.005
      249 1.005
      249 1.005
12/09/2025 14:32:23.249 296   1.014
      296 1.014
      296 1.014
12/09/2025 14:22:50.927 50   1.014
      50 1.014
      50 1.014
12/09/2025 14:17:19.156 527   0.991
      527 0.991
      527 0.991
12/09/2025 14:15:16.154 505   0.991
      505 0.991
      505 0.991
12/09/2025 13:32:47.073 11   0.9765
      11 0.9765
      11 0.9765
12/09/2025 13:19:21.547 3   0.9305
      3 0.9305
      3 0.9305
12/09/2025 13:17:24.004 4   0.9765
      4 0.9765
      4 0.9765
12/09/2025 13:17:03.036 4   0.9305
      4 0.9305
      4 0.9305
12/09/2025 12:51:52.764 4 000   0.9785
      4 000 0.9785
      4 000 0.9785
12/09/2025 12:27:52.044 6   0.979
      6 0.979
      6 0.979
12/09/2025 11:52:57.555 139   0.9755
      139 0.9755
      139 0.9755
12/09/2025 11:14:11.395 45   0.98
      45 0.98
      45 0.98
12/09/2025 08:04:00.947 3   0.9225
      3 0.9225
      2 0.9225
      1 0.9225
12/09/2025 08:01:24.429 37   0.9695
      37 0.9695
      36 0.9695
      1 0.9695
12/09/2025 08:00:14.711 853   0.9225
      853 0.9225
      155 0.9225
      698 0.9225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)